Історія денної ставки SRD /BOB з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суринамський долар = 2.71077 болівійський болівіано
мінімум на
1 суринамський долар = 0.17912 болівійський болівіано
Date | SRD/BOB |
---|---|
0.20383 | |
0.20144 | |
0.19819 | |
0.19791 | |
0.19754 | |
0.19718 | |
0.19689 | |
0.19546 | |
0.19651 | |
0.19555 | |
0.19112 | |
0.18980 | |
0.18941 | |
0.18785 | |
0.18957 | |
0.18732 | |
0.18860 | |
0.18858 | |
0.18737 | |
0.18435 | |
0.18452 | |
0.18386 | |
0.18209 | |
0.18157 | |
0.18165 | |
0.18124 | |
0.18172 | |
0.18178 | |
0.18158 | |
0.18153 | |
0.18096 | |
0.18062 | |
0.18064 | |
0.17936 | |
0.17915 | |
0.18052 | |
0.18035 | |
0.18073 | |
0.17977 | |
0.17967 | |
0.17968 | |
0.18307 | |
0.18280 | |
0.18582 | |
0.18357 | |
0.18355 | |
0.18382 | |
0.18481 | |
0.18521 | |
0.18534 | |
0.18595 | |
0.18450 | |
0.18488 | |
0.18472 | |
0.18750 | |
0.20374 | |
0.20591 | |
0.20387 | |
0.20710 | |
0.21362 | |
0.21381 | |
0.21552 | |
0.21490 | |
0.21816 | |
0.21721 | |
0.21854 | |
0.21833 | |
0.21803 | |
0.21864 | |
0.21612 | |
0.22146 | |
0.22466 | |
0.22972 | |
0.23264 | |
0.23714 | |
0.24106 | |
0.24233 | |
0.25031 | |
0.24059 | |
0.25143 | |
0.24710 | |
0.25811 | |
0.26776 | |
0.27885 | |
0.28223 | |
0.28550 | |
0.29065 | |
0.28269 | |
0.28891 | |
0.30347 | |
0.30694 | |
0.30847 | |
0.31012 | |
0.31442 | |
0.31508 | |
0.31825 | |
0.32703 | |
0.32703 | |
0.32806 | |
0.32868 | |
0.33034 | |
0.33112 | |
0.33247 | |
0.33314 | |
0.33404 | |
0.33673 | |
0.33253 | |
0.33876 | |
0.33348 | |
0.33028 | |
0.32689 | |
0.32417 | |
0.32445 | |
0.32715 | |
0.35606 | |
0.32076 | |
0.32014 | |
0.32061 | |
0.32052 | |
0.32063 | |
0.32088 | |
0.32061 | |
0.32079 | |
0.32111 | |
0.32271 | |
0.32284 | |
0.32250 | |
0.32455 | |
0.32232 | |
0.32314 | |
0.32263 | |
0.32378 | |
0.32262 | |
0.32173 | |
0.32216 | |
0.32205 | |
0.32506 | |
0.32355 | |
0.32855 | |
0.33032 | |
0.33146 | |
0.32194 | |
0.32902 | |
0.49240 | |
0.48789 | |
0.48721 | |
0.48793 | |
0.48796 | |
0.48783 | |
0.48719 | |
0.48928 | |
0.48720 | |
0.48803 | |
0.48843 | |
0.48788 | |
0.48763 | |
0.48805 | |
0.48716 | |
0.48785 | |
0.48881 | |
0.48823 | |
0.48698 | |
0.48648 | |
0.48650 | |
0.48665 | |
0.48621 | |
0.48715 | |
0.48680 | |
0.48866 | |
0.48592 | |
0.48723 | |
0.48732 | |
0.48650 | |
0.48749 | |
0.48896 | |
0.48781 | |
0.48784 | |
0.48829 | |
0.48774 | |
0.48778 | |
0.92631 | |
0.92592 | |
0.92586 | |
0.92372 | |
0.92608 | |
0.92585 | |
0.92576 | |
0.92518 | |
0.92604 | |
0.92357 | |
0.92713 | |
0.92584 | |
0.92786 | |
0.92723 | |
0.92615 | |
0.92704 | |
0.92553 | |
0.92603 | |
0.92469 | |
0.92464 | |
0.92431 | |
0.92484 | |
0.92468 | |
0.91657 | |
0.92448 | |
0.92447 | |
0.91578 | |
0.92177 | |
0.92518 | |
0.92661 | |
0.92720 | |
0.92706 | |
0.92712 | |
0.92707 | |
0.92731 | |
0.92854 | |
0.92719 | |
0.92755 | |
0.92593 | |
0.92724 | |
0.92712 | |
0.92726 | |
0.92743 | |
0.92714 | |
0.92723 | |
0.92628 | |
0.92706 | |
0.92695 | |
0.92714 | |
0.92745 | |
0.92679 | |
0.92908 | |
0.92714 | |
0.92657 | |
0.92545 | |
0.92862 | |
0.92159 | |
0.92599 | |
0.92700 | |
0.92604 | |
0.92729 | |
0.92700 | |
0.92621 | |
0.92656 | |
0.93035 | |
0.92688 | |
0.92825 | |
0.92197 | |
0.92429 | |
0.92575 | |
0.92654 | |
0.92653 | |
0.92547 | |
0.92535 | |
0.92724 | |
0.92742 | |
0.92683 | |
0.92671 | |
0.92552 | |
0.92720 | |
0.92547 | |
0.92803 | |
0.92661 | |
0.92691 | |
0.92691 | |
0.92649 | |
0.92256 | |
0.92698 | |
0.92649 | |
0.92649 | |
0.92694 | |
0.92705 | |
0.92660 | |
0.92614 | |
0.93026 | |
0.92651 | |
0.91943 | |
0.92614 | |
0.92692 | |
0.92670 | |
0.92666 | |
0.92680 | |
0.92692 | |
0.92668 | |
0.92758 | |
0.92686 | |
0.92878 | |
0.93315 | |
0.92365 | |
0.92626 | |
0.92648 | |
0.92823 | |
0.92525 | |
0.91993 | |
0.92410 | |
0.92370 | |
0.92410 | |
0.92398 | |
0.92531 | |
0.92474 | |
0.92727 | |
0.92602 | |
0.92538 | |
0.92435 | |
0.92505 | |
0.92601 | |
0.92528 | |
0.92523 | |
0.92157 | |
0.92606 | |
0.92517 | |
0.92461 | |
0.92608 | |
0.92578 | |
0.92532 | |
0.92528 | |
0.92625 | |
0.92538 | |
0.92528 | |
0.92701 | |
0.92576 | |
0.92781 | |
0.92775 | |
0.92490 | |
0.92732 | |
0.93137 | |
0.92706 | |
0.93806 | |
0.93912 | |
0.92663 | |
0.92804 | |
0.92878 | |
0.92943 | |
0.92802 | |
0.92816 | |
0.93010 | |
0.93851 | |
0.93668 | |
0.94226 | |
0.93882 | |
0.93464 | |
0.93340 | |
0.93935 | |
0.93797 | |
0.92671 | |
0.93581 | |
0.93134 | |
0.92768 | |
0.92808 | |
0.92416 | |
0.92407 | |
0.92553 | |
0.92342 | |
0.92373 | |
0.92112 | |
0.91515 | |
0.91098 | |
0.91237 | |
0.90490 | |
0.91061 | |
0.90460 | |
0.90454 | |
0.91044 | |
0.90467 | |
0.90475 | |
0.91196 | |
0.90883 | |
0.90536 | |
0.90950 | |
0.91262 | |
0.91398 | |
0.91922 | |
0.91866 | |
0.92098 | |
0.92437 | |
0.92588 | |
0.92814 | |
0.92792 | |
0.92736 | |
0.94166 | |
0.94175 | |
0.93917 | |
0.95671 | |
0.98015 | |
0.98552 | |
0.96218 | |
0.91931 | |
0.89841 | |
0.88019 | |
0.89641 | |
0.91591 | |
0.96253 | |
0.92245 | |
0.94950 | |
0.94591 | |
0.95160 | |
0.96368 | |
0.96031 | |
0.97671 | |
0.96227 | |
0.96898 | |
0.97830 | |
0.97906 | |
1.06015 | |
1.06144 | |
1.09599 | |
1.12773 | |
1.14210 | |
1.24487 | |
1.24769 | |
1.22521 | |
1.22255 | |
1.30588 | |
1.44212 | |
1.70629 | |
1.71947 | |
1.71233 | |
1.71424 | |
1.72122 | |
1.72511 | |
1.72705 | |
1.73309 | |
1.72721 | |
1.72401 | |
1.73087 | |
1.72647 | |
1.72637 | |
1.74388 | |
1.73570 | |
1.74345 | |
1.83657 | |
1.81318 | |
1.95741 | |
2.10073 | |
2.10583 | |
2.09963 | |
2.10069 | |
2.10172 | |
2.10170 | |
2.10191 | |
2.09463 | |
2.10373 | |
2.10422 | |
2.10329 | |
2.10514 | |
2.10026 | |
2.10193 | |
2.09644 | |
2.11003 | |
2.09805 | |
2.10211 | |
2.10095 | |
2.10352 | |
2.10313 | |
2.10063 | |
2.10099 | |
2.10341 | |
2.08531 | |
2.08518 | |
2.08304 | |
2.08447 | |
2.09845 | |
2.10079 | |
2.10388 | |
2.07433 | |
2.09734 | |
2.10334 | |
2.07473 | |
2.10470 | |
2.10478 | |
2.10489 | |
2.10507 | |
2.10343 | |
2.07450 | |
2.07695 | |
2.10182 | |
2.10216 | |
2.07314 | |
2.10182 | |
2.10180 | |
2.09907 | |
2.10175 | |
2.10193 | |
2.10665 | |
2.10493 | |
2.10056 | |
2.08854 | |
2.09141 | |
2.08767 | |
2.08877 | |
2.08425 | |
2.08263 | |
2.09014 | |
2.11030 | |
2.10226 | |
2.10625 | |
2.07806 | |
2.10269 | |
2.07571 | |
2.07314 | |
2.10577 | |
2.08858 | |
2.08326 | |
2.08881 | |
2.08554 | |
2.08456 | |
2.08796 | |
2.08674 | |
2.08656 | |
2.08890 | |
2.08843 | |
2.08862 | |
2.08603 | |
2.12589 | |
2.10778 | |
2.11906 | |
2.11185 | |
2.10747 | |
2.10198 | |
2.10534 | |
2.10569 | |
2.10242 | |
2.10527 | |
2.10366 | |
2.10480 | |
2.10406 | |
2.10319 | |
2.10183 | |
2.10161 | |
2.09943 | |
2.10272 | |
2.10696 | |
2.10135 | |
2.10471 | |
2.10035 | |
2.10471 | |
2.10485 | |
2.10316 | |
2.10568 | |
2.10494 | |
2.10504 | |
2.10216 | |
2.10526 | |
2.10560 | |
2.10221 | |
2.10348 | |
2.10484 | |
2.09773 | |
2.10172 | |
2.10107 | |
2.10407 | |
2.10181 | |
2.10346 | |
2.11160 | |
2.10964 | |
2.10246 | |
2.10654 | |
2.10861 | |
2.11235 | |
2.11965 | |
2.13332 | |
2.13023 | |
2.13565 | |
2.12929 | |
2.13305 | |
2.13185 | |
2.12631 | |
2.13219 | |
2.13486 | |
2.12925 | |
2.13234 | |
2.14008 | |
2.12913 | |
2.12364 | |
2.13066 | |
2.14775 | |
2.12948 | |
2.13326 | |
2.13592 | |
2.12860 | |
2.13519 | |
2.12651 | |
2.12659 | |
2.12943 | |
2.13705 | |
2.12514 | |
2.12626 | |
2.13269 | |
2.12557 | |
2.13392 | |
2.13481 | |
2.13138 | |
2.12841 | |
2.13564 | |
2.13186 | |
2.12822 | |
2.12336 | |
2.11939 | |
2.13332 | |
2.12700 | |
2.13163 | |
2.12526 | |
2.13033 | |
2.13355 | |
2.12156 | |
2.12438 | |
2.12645 | |
2.12580 | |
2.13067 | |
2.13889 | |
2.10916 | |
2.12065 | |
2.12084 | |
2.10634 | |
2.10651 | |
2.10186 | |
2.10999 | |
2.10991 | |
2.09842 | |
2.10615 | |
2.11056 | |
2.11739 | |
2.10575 | |
2.11027 | |
2.10948 | |
2.11377 | |
2.10667 | |
2.10653 | |
2.09840 | |
2.10590 | |
2.11036 | |
2.10853 | |
2.10264 | |
2.11013 | |
2.10233 | |
2.11003 | |
2.11057 | |
2.11037 | |
2.11100 | |
2.11766 | |
2.12660 | |
2.11378 | |
2.14001 | |
2.14202 | |
2.13882 | |
2.14232 | |
2.14022 | |
2.14004 | |
2.15559 | |
2.13996 | |
2.14108 | |
2.14138 | |
2.14345 | |
2.13951 | |
2.13981 | |
2.13988 | |
2.14256 | |
2.12593 | |
2.11515 | |
2.14076 | |
2.14181 | |
2.14142 | |
2.14031 | |
2.11502 | |
2.14126 | |
2.15612 | |
2.12005 | |
2.14199 | |
2.14050 | |
2.13992 | |
2.13726 | |
2.14018 | |
2.15611 | |
2.12871 | |
2.14072 | |
2.13981 | |
2.12484 | |
2.14106 | |
2.14063 | |
2.14108 | |
2.13986 | |
2.14019 | |
2.13956 | |
2.12468 | |
2.56844 | |
2.56753 | |
2.58339 | |
2.58295 | |
2.56865 | |
2.56883 | |
2.58177 | |
2.56905 | |
2.56915 | |
2.58526 | |
2.58169 | |
2.57141 | |
2.58743 | |
2.58505 | |
2.57308 | |
2.58599 | |
2.57512 | |
2.58607 | |
2.58562 | |
2.58508 | |
2.57195 | |
2.58630 | |
2.58634 | |
2.57288 | |
2.58207 | |
2.58542 | |
2.58614 | |
2.58508 | |
2.58896 | |
2.58604 | |
2.57161 | |
2.58550 | |
2.58619 | |
2.58646 | |
2.57203 | |
2.58665 | |
2.37149 | |
2.55680 | |
2.55733 | |
2.55751 | |
2.55803 | |
2.55757 | |
2.58603 | |
2.55655 | |
2.58477 | |
2.58525 | |
2.55683 | |
2.55700 | |
2.58553 | |
2.58533 | |
2.58683 | |
2.58526 | |
2.58667 | |
2.57172 | |
2.57231 | |
2.58420 | |
2.55651 | |
2.58545 | |
2.58606 | |
2.58578 | |
2.58518 | |
2.58552 | |
2.58501 | |
2.58515 | |
2.58603 | |
2.58615 | |
2.57211 | |
2.57276 | |
2.57225 | |
2.57006 | |
2.55581 | |
2.57097 | |
2.57196 | |
2.58525 | |
2.57157 | |
2.58626 | |
2.56794 | |
2.57220 | |
2.55618 | |
2.53959 | |
2.55724 | |
2.55742 | |
2.56239 | |
2.53852 | |
2.55486 | |
2.56058 | |
2.54142 | |
2.53851 | |
2.56038 | |
2.56040 | |
2.55393 | |
2.55429 | |
2.55154 | |
2.56355 | |
2.56126 | |
2.56507 | |
2.54858 | |
2.52871 | |
2.56302 | |
2.56172 | |
2.55738 | |
2.55626 | |
2.56211 | |
2.55501 | |
2.55695 | |
2.59303 | |
2.55524 | |
2.50731 | |
2.56488 | |
2.58906 | |
2.55795 | |
2.55774 | |
2.52701 | |
2.55735 | |
2.60035 | |
2.60415 | |
2.55787 | |
2.55723 | |
2.55489 | |
2.55965 | |
2.57117 | |
2.55240 | |
2.48439 | |
2.54787 | |
2.54492 | |
2.55293 | |
2.57768 | |
2.54588 | |
2.56651 | |
2.56997 | |
2.56374 | |
2.57012 | |
2.54216 | |
2.56133 | |
2.60669 | |
2.62653 | |
2.63129 | |
2.63426 | |
2.64674 | |
2.60364 | |
2.60315 | |
2.66882 | |
2.67783 | |
2.68831 | |
2.69389 | |
2.65163 |