Povijest dnevnih stopa SRD /BOB od Petak, 11 Travanj 2008.
Najveća je dogovor o
1 surinamski dolar = 2.71077 bolivijski bolivijano
Minimalni na
1 surinamski dolar = 0.17912 bolivijski bolivijano
povijest Cijena BOB / SRD
Date | SRD/BOB |
| 0.20144 |
| 0.19819 |
| 0.19791 |
| 0.19754 |
| 0.19718 |
| 0.19689 |
| 0.19546 |
| 0.19651 |
| 0.19555 |
| 0.19112 |
| 0.18980 |
| 0.18941 |
| 0.18785 |
| 0.18957 |
| 0.18732 |
| 0.18860 |
| 0.18858 |
| 0.18737 |
| 0.18435 |
| 0.18452 |
| 0.18386 |
| 0.18209 |
| 0.18157 |
| 0.18165 |
| 0.18124 |
| 0.18172 |
| 0.18178 |
| 0.18158 |
| 0.18153 |
| 0.18096 |
| 0.18062 |
| 0.18064 |
| 0.17936 |
| 0.17915 |
| 0.18052 |
| 0.18035 |
| 0.18073 |
| 0.17977 |
| 0.17967 |
| 0.17968 |
| 0.18307 |
| 0.18280 |
| 0.18582 |
| 0.18357 |
| 0.18355 |
| 0.18382 |
| 0.18481 |
| 0.18521 |
| 0.18534 |
| 0.18595 |
| 0.18450 |
| 0.18488 |
| 0.18472 |
| 0.18750 |
| 0.20374 |
| 0.20591 |
| 0.20387 |
| 0.20710 |
| 0.21362 |
| 0.21381 |
| 0.21552 |
| 0.21490 |
| 0.21816 |
| 0.21721 |
| 0.21854 |
| 0.21833 |
| 0.21803 |
| 0.21864 |
| 0.21612 |
| 0.22146 |
| 0.22466 |
| 0.22972 |
| 0.23264 |
| 0.23714 |
| 0.24106 |
| 0.24233 |
| 0.25031 |
| 0.24059 |
| 0.25143 |
| 0.24710 |
| 0.25811 |
| 0.26776 |
| 0.27885 |
| 0.28223 |
| 0.28550 |
| 0.29065 |
| 0.28269 |
| 0.28891 |
| 0.30347 |
| 0.30694 |
| 0.30847 |
| 0.31012 |
| 0.31442 |
| 0.31508 |
| 0.31825 |
| 0.32703 |
| 0.32703 |
| 0.32806 |
| 0.32868 |
| 0.33034 |
| 0.33112 |
| 0.33247 |
| 0.33314 |
| 0.33404 |
| 0.33673 |
| 0.33253 |
| 0.33876 |
| 0.33348 |
| 0.33028 |
| 0.32689 |
| 0.32417 |
| 0.32445 |
| 0.32715 |
| 0.35606 |
| 0.32076 |
| 0.32014 |
| 0.32061 |
| 0.32052 |
| 0.32063 |
| 0.32088 |
| 0.32061 |
| 0.32079 |
| 0.32111 |
| 0.32271 |
| 0.32284 |
| 0.32250 |
| 0.32455 |
| 0.32232 |
| 0.32314 |
| 0.32263 |
| 0.32378 |
| 0.32262 |
| 0.32173 |
| 0.32216 |
| 0.32205 |
| 0.32506 |
| 0.32355 |
| 0.32855 |
| 0.33032 |
| 0.33146 |
| 0.32194 |
| 0.32902 |
| 0.49240 |
| 0.48789 |
| 0.48721 |
| 0.48793 |
| 0.48796 |
| 0.48783 |
| 0.48719 |
| 0.48928 |
| 0.48720 |
| 0.48803 |
| 0.48843 |
| 0.48788 |
| 0.48763 |
| 0.48805 |
| 0.48716 |
| 0.48785 |
| 0.48881 |
| 0.48823 |
| 0.48698 |
| 0.48648 |
| 0.48650 |
| 0.48665 |
| 0.48621 |
| 0.48715 |
| 0.48680 |
| 0.48866 |
| 0.48592 |
| 0.48723 |
| 0.48732 |
| 0.48650 |
| 0.48749 |
| 0.48896 |
| 0.48781 |
| 0.48784 |
| 0.48829 |
| 0.48774 |
| 0.48778 |
| 0.92631 |
| 0.92592 |
| 0.92586 |
| 0.92372 |
| 0.92608 |
| 0.92585 |
| 0.92576 |
| 0.92518 |
| 0.92604 |
| 0.92357 |
| 0.92713 |
| 0.92584 |
| 0.92786 |
| 0.92723 |
| 0.92615 |
| 0.92704 |
| 0.92553 |
| 0.92603 |
| 0.92469 |
| 0.92464 |
| 0.92431 |
| 0.92484 |
| 0.92468 |
| 0.91657 |
| 0.92448 |
| 0.92447 |
| 0.91578 |
| 0.92177 |
| 0.92518 |
| 0.92661 |
| 0.92720 |
| 0.92706 |
| 0.92712 |
| 0.92707 |
| 0.92731 |
| 0.92854 |
| 0.92719 |
| 0.92755 |
| 0.92593 |
| 0.92724 |
| 0.92712 |
| 0.92726 |
| 0.92743 |
| 0.92714 |
| 0.92723 |
| 0.92628 |
| 0.92706 |
| 0.92695 |
| 0.92714 |
| 0.92745 |
| 0.92679 |
| 0.92908 |
| 0.92714 |
| 0.92657 |
| 0.92545 |
| 0.92862 |
| 0.92159 |
| 0.92599 |
| 0.92700 |
| 0.92604 |
| 0.92729 |
| 0.92700 |
| 0.92621 |
| 0.92656 |
| 0.93035 |
| 0.92688 |
| 0.92825 |
| 0.92197 |
| 0.92429 |
| 0.92575 |
| 0.92654 |
| 0.92653 |
| 0.92547 |
| 0.92535 |
| 0.92724 |
| 0.92742 |
| 0.92683 |
| 0.92671 |
| 0.92552 |
| 0.92720 |
| 0.92547 |
| 0.92803 |
| 0.92661 |
| 0.92691 |
| 0.92691 |
| 0.92649 |
| 0.92256 |
| 0.92698 |
| 0.92649 |
| 0.92649 |
| 0.92694 |
| 0.92705 |
| 0.92660 |
| 0.92614 |
| 0.93026 |
| 0.92651 |
| 0.91943 |
| 0.92614 |
| 0.92692 |
| 0.92670 |
| 0.92666 |
| 0.92680 |
| 0.92692 |
| 0.92668 |
| 0.92758 |
| 0.92686 |
| 0.92878 |
| 0.93315 |
| 0.92365 |
| 0.92626 |
| 0.92648 |
| 0.92823 |
| 0.92525 |
| 0.91993 |
| 0.92410 |
| 0.92370 |
| 0.92410 |
| 0.92398 |
| 0.92531 |
| 0.92474 |
| 0.92727 |
| 0.92602 |
| 0.92538 |
| 0.92435 |
| 0.92505 |
| 0.92601 |
| 0.92528 |
| 0.92523 |
| 0.92157 |
| 0.92606 |
| 0.92517 |
| 0.92461 |
| 0.92608 |
| 0.92578 |
| 0.92532 |
| 0.92528 |
| 0.92625 |
| 0.92538 |
| 0.92528 |
| 0.92701 |
| 0.92576 |
| 0.92781 |
| 0.92775 |
| 0.92490 |
| 0.92732 |
| 0.93137 |
| 0.92706 |
| 0.93806 |
| 0.93912 |
| 0.92663 |
| 0.92804 |
| 0.92878 |
| 0.92943 |
| 0.92802 |
| 0.92816 |
| 0.93010 |
| 0.93851 |
| 0.93668 |
| 0.94226 |
| 0.93882 |
| 0.93464 |
| 0.93340 |
| 0.93935 |
| 0.93797 |
| 0.92671 |
| 0.93581 |
| 0.93134 |
| 0.92768 |
| 0.92808 |
| 0.92416 |
| 0.92407 |
| 0.92553 |
| 0.92342 |
| 0.92373 |
| 0.92112 |
| 0.91515 |
| 0.91098 |
| 0.91237 |
| 0.90490 |
| 0.91061 |
| 0.90460 |
| 0.90454 |
| 0.91044 |
| 0.90467 |
| 0.90475 |
| 0.91196 |
| 0.90883 |
| 0.90536 |
| 0.90950 |
| 0.91262 |
| 0.91398 |
| 0.91922 |
| 0.91866 |
| 0.92098 |
| 0.92437 |
| 0.92588 |
| 0.92814 |
| 0.92792 |
| 0.92736 |
| 0.94166 |
| 0.94175 |
| 0.93917 |
| 0.95671 |
| 0.98015 |
| 0.98552 |
| 0.96218 |
| 0.91931 |
| 0.89841 |
| 0.88019 |
| 0.89641 |
| 0.91591 |
| 0.96253 |
| 0.92245 |
| 0.94950 |
| 0.94591 |
| 0.95160 |
| 0.96368 |
| 0.96031 |
| 0.97671 |
| 0.96227 |
| 0.96898 |
| 0.97830 |
| 0.97906 |
| 1.06015 |
| 1.06144 |
| 1.09599 |
| 1.12773 |
| 1.14210 |
| 1.24487 |
| 1.24769 |
| 1.22521 |
| 1.22255 |
| 1.30588 |
| 1.44212 |
| 1.70629 |
| 1.71947 |
| 1.71233 |
| 1.71424 |
| 1.72122 |
| 1.72511 |
| 1.72705 |
| 1.73309 |
| 1.72721 |
| 1.72401 |
| 1.73087 |
| 1.72647 |
| 1.72637 |
| 1.74388 |
| 1.73570 |
| 1.74345 |
| 1.83657 |
| 1.81318 |
| 1.95741 |
| 2.10073 |
| 2.10583 |
| 2.09963 |
| 2.10069 |
| 2.10172 |
| 2.10170 |
| 2.10191 |
| 2.09463 |
| 2.10373 |
| 2.10422 |
| 2.10329 |
| 2.10514 |
| 2.10026 |
| 2.10193 |
| 2.09644 |
| 2.11003 |
| 2.09805 |
| 2.10211 |
| 2.10095 |
| 2.10352 |
| 2.10313 |
| 2.10063 |
| 2.10099 |
| 2.10341 |
| 2.08531 |
| 2.08518 |
| 2.08304 |
| 2.08447 |
| 2.09845 |
| 2.10079 |
| 2.10388 |
| 2.07433 |
| 2.09734 |
| 2.10334 |
| 2.07473 |
| 2.10470 |
| 2.10478 |
| 2.10489 |
| 2.10507 |
| 2.10343 |
| 2.07450 |
| 2.07695 |
| 2.10182 |
| 2.10216 |
| 2.07314 |
| 2.10182 |
| 2.10180 |
| 2.09907 |
| 2.10175 |
| 2.10193 |
| 2.10665 |
| 2.10493 |
| 2.10056 |
| 2.08854 |
| 2.09141 |
| 2.08767 |
| 2.08877 |
| 2.08425 |
| 2.08263 |
| 2.09014 |
| 2.11030 |
| 2.10226 |
| 2.10625 |
| 2.07806 |
| 2.10269 |
| 2.07571 |
| 2.07314 |
| 2.10577 |
| 2.08858 |
| 2.08326 |
| 2.08881 |
| 2.08554 |
| 2.08456 |
| 2.08796 |
| 2.08674 |
| 2.08656 |
| 2.08890 |
| 2.08843 |
| 2.08862 |
| 2.08603 |
| 2.12589 |
| 2.10778 |
| 2.11906 |
| 2.11185 |
| 2.10747 |
| 2.10198 |
| 2.10534 |
| 2.10569 |
| 2.10242 |
| 2.10527 |
| 2.10366 |
| 2.10480 |
| 2.10406 |
| 2.10319 |
| 2.10183 |
| 2.10161 |
| 2.09943 |
| 2.10272 |
| 2.10696 |
| 2.10135 |
| 2.10471 |
| 2.10035 |
| 2.10471 |
| 2.10485 |
| 2.10316 |
| 2.10568 |
| 2.10494 |
| 2.10504 |
| 2.10216 |
| 2.10526 |
| 2.10560 |
| 2.10221 |
| 2.10348 |
| 2.10484 |
| 2.09773 |
| 2.10172 |
| 2.10107 |
| 2.10407 |
| 2.10181 |
| 2.10346 |
| 2.11160 |
| 2.10964 |
| 2.10246 |
| 2.10654 |
| 2.10861 |
| 2.11235 |
| 2.11965 |
| 2.13332 |
| 2.13023 |
| 2.13565 |
| 2.12929 |
| 2.13305 |
| 2.13185 |
| 2.12631 |
| 2.13219 |
| 2.13486 |
| 2.12925 |
| 2.13234 |
| 2.14008 |
| 2.12913 |
| 2.12364 |
| 2.13066 |
| 2.14775 |
| 2.12948 |
| 2.13326 |
| 2.13592 |
| 2.12860 |
| 2.13519 |
| 2.12651 |
| 2.12659 |
| 2.12943 |
| 2.13705 |
| 2.12514 |
| 2.12626 |
| 2.13269 |
| 2.12557 |
| 2.13392 |
| 2.13481 |
| 2.13138 |
| 2.12841 |
| 2.13564 |
| 2.13186 |
| 2.12822 |
| 2.12336 |
| 2.11939 |
| 2.13332 |
| 2.12700 |
| 2.13163 |
| 2.12526 |
| 2.13033 |
| 2.13355 |
| 2.12156 |
| 2.12438 |
| 2.12645 |
| 2.12580 |
| 2.13067 |
| 2.13889 |
| 2.10916 |
| 2.12065 |
| 2.12084 |
| 2.10634 |
| 2.10651 |
| 2.10186 |
| 2.10999 |
| 2.10991 |
| 2.09842 |
| 2.10615 |
| 2.11056 |
| 2.11739 |
| 2.10575 |
| 2.11027 |
| 2.10948 |
| 2.11377 |
| 2.10667 |
| 2.10653 |
| 2.09840 |
| 2.10590 |
| 2.11036 |
| 2.10853 |
| 2.10264 |
| 2.11013 |
| 2.10233 |
| 2.11003 |
| 2.11057 |
| 2.11037 |
| 2.11100 |
| 2.11766 |
| 2.12660 |
| 2.11378 |
| 2.14001 |
| 2.14202 |
| 2.13882 |
| 2.14232 |
| 2.14022 |
| 2.14004 |
| 2.15559 |
| 2.13996 |
| 2.14108 |
| 2.14138 |
| 2.14345 |
| 2.13951 |
| 2.13981 |
| 2.13988 |
| 2.14256 |
| 2.12593 |
| 2.11515 |
| 2.14076 |
| 2.14181 |
| 2.14142 |
| 2.14031 |
| 2.11502 |
| 2.14126 |
| 2.15612 |
| 2.12005 |
| 2.14199 |
| 2.14050 |
| 2.13992 |
| 2.13726 |
| 2.14018 |
| 2.15611 |
| 2.12871 |
| 2.14072 |
| 2.13981 |
| 2.12484 |
| 2.14106 |
| 2.14063 |
| 2.14108 |
| 2.13986 |
| 2.14019 |
| 2.13956 |
| 2.12468 |
| 2.56844 |
| 2.56753 |
| 2.58339 |
| 2.58295 |
| 2.56865 |
| 2.56883 |
| 2.58177 |
| 2.56905 |
| 2.56915 |
| 2.58526 |
| 2.58169 |
| 2.57141 |
| 2.58743 |
| 2.58505 |
| 2.57308 |
| 2.58599 |
| 2.57512 |
| 2.58607 |
| 2.58562 |
| 2.58508 |
| 2.57195 |
| 2.58630 |
| 2.58634 |
| 2.57288 |
| 2.58207 |
| 2.58542 |
| 2.58614 |
| 2.58508 |
| 2.58896 |
| 2.58604 |
| 2.57161 |
| 2.58550 |
| 2.58619 |
| 2.58646 |
| 2.57203 |
| 2.58665 |
| 2.37149 |
| 2.55680 |
| 2.55733 |
| 2.55751 |
| 2.55803 |
| 2.55757 |
| 2.58603 |
| 2.55655 |
| 2.58477 |
| 2.58525 |
| 2.55683 |
| 2.55700 |
| 2.58553 |
| 2.58533 |
| 2.58683 |
| 2.58526 |
| 2.58667 |
| 2.57172 |
| 2.57231 |
| 2.58420 |
| 2.55651 |
| 2.58545 |
| 2.58606 |
| 2.58578 |
| 2.58518 |
| 2.58552 |
| 2.58501 |
| 2.58515 |
| 2.58603 |
| 2.58615 |
| 2.57211 |
| 2.57276 |
| 2.57225 |
| 2.57006 |
| 2.55581 |
| 2.57097 |
| 2.57196 |
| 2.58525 |
| 2.57157 |
| 2.58626 |
| 2.56794 |
| 2.57220 |
| 2.55618 |
| 2.53959 |
| 2.55724 |
| 2.55742 |
| 2.56239 |
| 2.53852 |
| 2.55486 |
| 2.56058 |
| 2.54142 |
| 2.53851 |
| 2.56038 |
| 2.56040 |
| 2.55393 |
| 2.55429 |
| 2.55154 |
| 2.56355 |
| 2.56126 |
| 2.56507 |
| 2.54858 |
| 2.52871 |
| 2.56302 |
| 2.56172 |
| 2.55738 |
| 2.55626 |
| 2.56211 |
| 2.55501 |
| 2.55695 |
| 2.59303 |
| 2.55524 |
| 2.50731 |
| 2.56488 |
| 2.58906 |
| 2.55795 |
| 2.55774 |
| 2.52701 |
| 2.55735 |
| 2.60035 |
| 2.60415 |
| 2.55787 |
| 2.55723 |
| 2.55489 |
| 2.55965 |
| 2.57117 |
| 2.55240 |
| 2.48439 |
| 2.54787 |
| 2.54492 |
| 2.55293 |
| 2.57768 |
| 2.54588 |
| 2.56651 |
| 2.56997 |
| 2.56374 |
| 2.57012 |
| 2.54216 |
| 2.56133 |
| 2.60669 |
| 2.62653 |
| 2.63129 |
| 2.63426 |
| 2.64674 |
| 2.60364 |
| 2.60315 |
| 2.66882 |
| 2.67783 |
| 2.68831 |
| 2.69389 |
| 2.65163 |