Povijesni surinamski dolar / bolivijski bolivijano

Povijest dnevnih stopa SRD /BOB od Petak, 11 Travanj 2008.

Najveća je dogovor o

1 surinamski dolar = 2.71077 bolivijski bolivijano

Minimalni na

1 surinamski dolar = 0.17912 bolivijski bolivijano

povijest Cijena BOB / SRD

Date SRD/BOB
0.20144
0.19819
0.19791
0.19754
0.19718
0.19689
0.19546
0.19651
0.19555
0.19112
0.18980
0.18941
0.18785
0.18957
0.18732
0.18860
0.18858
0.18737
0.18435
0.18452
0.18386
0.18209
0.18157
0.18165
0.18124
0.18172
0.18178
0.18158
0.18153
0.18096
0.18062
0.18064
0.17936
0.17915
0.18052
0.18035
0.18073
0.17977
0.17967
0.17968
0.18307
0.18280
0.18582
0.18357
0.18355
0.18382
0.18481
0.18521
0.18534
0.18595
0.18450
0.18488
0.18472
0.18750
0.20374
0.20591
0.20387
0.20710
0.21362
0.21381
0.21552
0.21490
0.21816
0.21721
0.21854
0.21833
0.21803
0.21864
0.21612
0.22146
0.22466
0.22972
0.23264
0.23714
0.24106
0.24233
0.25031
0.24059
0.25143
0.24710
0.25811
0.26776
0.27885
0.28223
0.28550
0.29065
0.28269
0.28891
0.30347
0.30694
0.30847
0.31012
0.31442
0.31508
0.31825
0.32703
0.32703
0.32806
0.32868
0.33034
0.33112
0.33247
0.33314
0.33404
0.33673
0.33253
0.33876
0.33348
0.33028
0.32689
0.32417
0.32445
0.32715
0.35606
0.32076
0.32014
0.32061
0.32052
0.32063
0.32088
0.32061
0.32079
0.32111
0.32271
0.32284
0.32250
0.32455
0.32232
0.32314
0.32263
0.32378
0.32262
0.32173
0.32216
0.32205
0.32506
0.32355
0.32855
0.33032
0.33146
0.32194
0.32902
0.49240
0.48789
0.48721
0.48793
0.48796
0.48783
0.48719
0.48928
0.48720
0.48803
0.48843
0.48788
0.48763
0.48805
0.48716
0.48785
0.48881
0.48823
0.48698
0.48648
0.48650
0.48665
0.48621
0.48715
0.48680
0.48866
0.48592
0.48723
0.48732
0.48650
0.48749
0.48896
0.48781
0.48784
0.48829
0.48774
0.48778
0.92631
0.92592
0.92586
0.92372
0.92608
0.92585
0.92576
0.92518
0.92604
0.92357
0.92713
0.92584
0.92786
0.92723
0.92615
0.92704
0.92553
0.92603
0.92469
0.92464
0.92431
0.92484
0.92468
0.91657
0.92448
0.92447
0.91578
0.92177
0.92518
0.92661
0.92720
0.92706
0.92712
0.92707
0.92731
0.92854
0.92719
0.92755
0.92593
0.92724
0.92712
0.92726
0.92743
0.92714
0.92723
0.92628
0.92706
0.92695
0.92714
0.92745
0.92679
0.92908
0.92714
0.92657
0.92545
0.92862
0.92159
0.92599
0.92700
0.92604
0.92729
0.92700
0.92621
0.92656
0.93035
0.92688
0.92825
0.92197
0.92429
0.92575
0.92654
0.92653
0.92547
0.92535
0.92724
0.92742
0.92683
0.92671
0.92552
0.92720
0.92547
0.92803
0.92661
0.92691
0.92691
0.92649
0.92256
0.92698
0.92649
0.92649
0.92694
0.92705
0.92660
0.92614
0.93026
0.92651
0.91943
0.92614
0.92692
0.92670
0.92666
0.92680
0.92692
0.92668
0.92758
0.92686
0.92878
0.93315
0.92365
0.92626
0.92648
0.92823
0.92525
0.91993
0.92410
0.92370
0.92410
0.92398
0.92531
0.92474
0.92727
0.92602
0.92538
0.92435
0.92505
0.92601
0.92528
0.92523
0.92157
0.92606
0.92517
0.92461
0.92608
0.92578
0.92532
0.92528
0.92625
0.92538
0.92528
0.92701
0.92576
0.92781
0.92775
0.92490
0.92732
0.93137
0.92706
0.93806
0.93912
0.92663
0.92804
0.92878
0.92943
0.92802
0.92816
0.93010
0.93851
0.93668
0.94226
0.93882
0.93464
0.93340
0.93935
0.93797
0.92671
0.93581
0.93134
0.92768
0.92808
0.92416
0.92407
0.92553
0.92342
0.92373
0.92112
0.91515
0.91098
0.91237
0.90490
0.91061
0.90460
0.90454
0.91044
0.90467
0.90475
0.91196
0.90883
0.90536
0.90950
0.91262
0.91398
0.91922
0.91866
0.92098
0.92437
0.92588
0.92814
0.92792
0.92736
0.94166
0.94175
0.93917
0.95671
0.98015
0.98552
0.96218
0.91931
0.89841
0.88019
0.89641
0.91591
0.96253
0.92245
0.94950
0.94591
0.95160
0.96368
0.96031
0.97671
0.96227
0.96898
0.97830
0.97906
1.06015
1.06144
1.09599
1.12773
1.14210
1.24487
1.24769
1.22521
1.22255
1.30588
1.44212
1.70629
1.71947
1.71233
1.71424
1.72122
1.72511
1.72705
1.73309
1.72721
1.72401
1.73087
1.72647
1.72637
1.74388
1.73570
1.74345
1.83657
1.81318
1.95741
2.10073
2.10583
2.09963
2.10069
2.10172
2.10170
2.10191
2.09463
2.10373
2.10422
2.10329
2.10514
2.10026
2.10193
2.09644
2.11003
2.09805
2.10211
2.10095
2.10352
2.10313
2.10063
2.10099
2.10341
2.08531
2.08518
2.08304
2.08447
2.09845
2.10079
2.10388
2.07433
2.09734
2.10334
2.07473
2.10470
2.10478
2.10489
2.10507
2.10343
2.07450
2.07695
2.10182
2.10216
2.07314
2.10182
2.10180
2.09907
2.10175
2.10193
2.10665
2.10493
2.10056
2.08854
2.09141
2.08767
2.08877
2.08425
2.08263
2.09014
2.11030
2.10226
2.10625
2.07806
2.10269
2.07571
2.07314
2.10577
2.08858
2.08326
2.08881
2.08554
2.08456
2.08796
2.08674
2.08656
2.08890
2.08843
2.08862
2.08603
2.12589
2.10778
2.11906
2.11185
2.10747
2.10198
2.10534
2.10569
2.10242
2.10527
2.10366
2.10480
2.10406
2.10319
2.10183
2.10161
2.09943
2.10272
2.10696
2.10135
2.10471
2.10035
2.10471
2.10485
2.10316
2.10568
2.10494
2.10504
2.10216
2.10526
2.10560
2.10221
2.10348
2.10484
2.09773
2.10172
2.10107
2.10407
2.10181
2.10346
2.11160
2.10964
2.10246
2.10654
2.10861
2.11235
2.11965
2.13332
2.13023
2.13565
2.12929
2.13305
2.13185
2.12631
2.13219
2.13486
2.12925
2.13234
2.14008
2.12913
2.12364
2.13066
2.14775
2.12948
2.13326
2.13592
2.12860
2.13519
2.12651
2.12659
2.12943
2.13705
2.12514
2.12626
2.13269
2.12557
2.13392
2.13481
2.13138
2.12841
2.13564
2.13186
2.12822
2.12336
2.11939
2.13332
2.12700
2.13163
2.12526
2.13033
2.13355
2.12156
2.12438
2.12645
2.12580
2.13067
2.13889
2.10916
2.12065
2.12084
2.10634
2.10651
2.10186
2.10999
2.10991
2.09842
2.10615
2.11056
2.11739
2.10575
2.11027
2.10948
2.11377
2.10667
2.10653
2.09840
2.10590
2.11036
2.10853
2.10264
2.11013
2.10233
2.11003
2.11057
2.11037
2.11100
2.11766
2.12660
2.11378
2.14001
2.14202
2.13882
2.14232
2.14022
2.14004
2.15559
2.13996
2.14108
2.14138
2.14345
2.13951
2.13981
2.13988
2.14256
2.12593
2.11515
2.14076
2.14181
2.14142
2.14031
2.11502
2.14126
2.15612
2.12005
2.14199
2.14050
2.13992
2.13726
2.14018
2.15611
2.12871
2.14072
2.13981
2.12484
2.14106
2.14063
2.14108
2.13986
2.14019
2.13956
2.12468
2.56844
2.56753
2.58339
2.58295
2.56865
2.56883
2.58177
2.56905
2.56915
2.58526
2.58169
2.57141
2.58743
2.58505
2.57308
2.58599
2.57512
2.58607
2.58562
2.58508
2.57195
2.58630
2.58634
2.57288
2.58207
2.58542
2.58614
2.58508
2.58896
2.58604
2.57161
2.58550
2.58619
2.58646
2.57203
2.58665
2.37149
2.55680
2.55733
2.55751
2.55803
2.55757
2.58603
2.55655
2.58477
2.58525
2.55683
2.55700
2.58553
2.58533
2.58683
2.58526
2.58667
2.57172
2.57231
2.58420
2.55651
2.58545
2.58606
2.58578
2.58518
2.58552
2.58501
2.58515
2.58603
2.58615
2.57211
2.57276
2.57225
2.57006
2.55581
2.57097
2.57196
2.58525
2.57157
2.58626
2.56794
2.57220
2.55618
2.53959
2.55724
2.55742
2.56239
2.53852
2.55486
2.56058
2.54142
2.53851
2.56038
2.56040
2.55393
2.55429
2.55154
2.56355
2.56126
2.56507
2.54858
2.52871
2.56302
2.56172
2.55738
2.55626
2.56211
2.55501
2.55695
2.59303
2.55524
2.50731
2.56488
2.58906
2.55795
2.55774
2.52701
2.55735
2.60035
2.60415
2.55787
2.55723
2.55489
2.55965
2.57117
2.55240
2.48439
2.54787
2.54492
2.55293
2.57768
2.54588
2.56651
2.56997
2.56374
2.57012
2.54216
2.56133
2.60669
2.62653
2.63129
2.63426
2.64674
2.60364
2.60315
2.66882
2.67783
2.68831
2.69389
2.65163