Історія денної ставки SRD /SZL з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 суринамський долар = 4.3807 свазілендський лілангені
мінімум на
1 суринамський долар = 0.4576 свазілендський лілангені
Date | SRD/SZL |
---|---|
0.5487 | |
0.5527 | |
0.5552 | |
0.5431 | |
0.5303 | |
0.5390 | |
0.5402 | |
0.5371 | |
0.5276 | |
0.5421 | |
0.5458 | |
0.5250 | |
0.5226 | |
0.5192 | |
0.5108 | |
0.5251 | |
0.5062 | |
0.5116 | |
0.5037 | |
0.4989 | |
0.4921 | |
0.5095 | |
0.4990 | |
0.4926 | |
0.4830 | |
0.4926 | |
0.4782 | |
0.5052 | |
0.5017 | |
0.4940 | |
0.5094 | |
0.5012 | |
0.4895 | |
0.4973 | |
0.4916 | |
0.4900 | |
0.4885 | |
0.4958 | |
0.4966 | |
0.4849 | |
0.4587 | |
0.4672 | |
0.4778 | |
0.4976 | |
0.5049 | |
0.4938 | |
0.4834 | |
0.4941 | |
0.5188 | |
0.5274 | |
0.5180 | |
0.5123 | |
0.4911 | |
0.4926 | |
0.4840 | |
0.4928 | |
0.5362 | |
0.5422 | |
0.5430 | |
0.5417 | |
0.5564 | |
0.5383 | |
0.5407 | |
0.5343 | |
0.5400 | |
0.5366 | |
0.5383 | |
0.5389 | |
0.5467 | |
0.5530 | |
0.5416 | |
0.5485 | |
0.5648 | |
0.5761 | |
0.6029 | |
0.6313 | |
0.6399 | |
0.6331 | |
0.6578 | |
0.6257 | |
0.6565 | |
0.6323 | |
0.6401 | |
0.6696 | |
0.6818 | |
0.6951 | |
0.6758 | |
0.7053 | |
0.6773 | |
0.7046 | |
0.7549 | |
0.7578 | |
0.7279 | |
0.7157 | |
0.7321 | |
0.7366 | |
0.7119 | |
0.7336 | |
0.7478 | |
0.7735 | |
0.7752 | |
0.7616 | |
0.7577 | |
0.7219 | |
0.7317 | |
0.7456 | |
0.7528 | |
0.7315 | |
0.7491 | |
0.7510 | |
0.7433 | |
0.7228 | |
0.7235 | |
0.7346 | |
0.7502 | |
0.8005 | |
0.7353 | |
0.7395 | |
0.7415 | |
0.7510 | |
0.7338 | |
0.7063 | |
0.6974 | |
0.7135 | |
0.6868 | |
0.6887 | |
0.6989 | |
0.7015 | |
0.7069 | |
0.6907 | |
0.6714 | |
0.6671 | |
0.6876 | |
0.7113 | |
0.6872 | |
0.6818 | |
0.6742 | |
0.6975 | |
0.6787 | |
0.6876 | |
0.6806 | |
0.6755 | |
0.6648 | |
0.6549 | |
0.9529 | |
0.9723 | |
0.9875 | |
0.9996 | |
0.9915 | |
1.0195 | |
1.0068 | |
1.0053 | |
1.0314 | |
1.0398 | |
1.0581 | |
1.0390 | |
1.0527 | |
1.0972 | |
1.0637 | |
1.0453 | |
1.0202 | |
1.0513 | |
1.0619 | |
1.0759 | |
1.0835 | |
1.0932 | |
1.0303 | |
1.0313 | |
1.0404 | |
1.0610 | |
1.0745 | |
1.0797 | |
1.0863 | |
1.0831 | |
1.0865 | |
1.1491 | |
1.1493 | |
1.1642 | |
1.1688 | |
1.1648 | |
1.2089 | |
2.2477 | |
2.2359 | |
2.2457 | |
2.2416 | |
2.2743 | |
2.3418 | |
2.3756 | |
2.3095 | |
2.2112 | |
2.2340 | |
2.2457 | |
2.2845 | |
2.3094 | |
2.3293 | |
2.3096 | |
2.2538 | |
2.3371 | |
2.3599 | |
2.4720 | |
2.4753 | |
2.5070 | |
2.5287 | |
2.5250 | |
2.4108 | |
2.5463 | |
2.4001 | |
2.3544 | |
2.2250 | |
2.1292 | |
2.0915 | |
2.0308 | |
2.0048 | |
2.0148 | |
1.9958 | |
1.9560 | |
1.9473 | |
1.9215 | |
1.9104 | |
1.8869 | |
1.9070 | |
1.9407 | |
1.9636 | |
1.9549 | |
1.9760 | |
1.9809 | |
1.9968 | |
2.0029 | |
1.9498 | |
1.9791 | |
1.9842 | |
2.0296 | |
2.0437 | |
1.9983 | |
1.9563 | |
1.9700 | |
2.0407 | |
2.0519 | |
2.0586 | |
2.0703 | |
2.0020 | |
1.9068 | |
1.8618 | |
1.8629 | |
1.8974 | |
1.9009 | |
1.9232 | |
1.9858 | |
1.9982 | |
1.9464 | |
1.9393 | |
1.9287 | |
1.9174 | |
1.9404 | |
1.9203 | |
1.8953 | |
1.8756 | |
1.8920 | |
1.9065 | |
1.9187 | |
1.9341 | |
1.9278 | |
1.9088 | |
1.8596 | |
1.8874 | |
1.8363 | |
1.7949 | |
1.8316 | |
1.8580 | |
1.8621 | |
1.8658 | |
1.9286 | |
1.9525 | |
1.9281 | |
1.9268 | |
1.8365 | |
1.8511 | |
1.8812 | |
1.9285 | |
1.9238 | |
1.9446 | |
1.9193 | |
1.9362 | |
1.9973 | |
1.8960 | |
1.9098 | |
2.0047 | |
2.0360 | |
1.9864 | |
1.9218 | |
1.9469 | |
1.8814 | |
1.7997 | |
1.7656 | |
1.8090 | |
1.7733 | |
1.7981 | |
1.8537 | |
1.8136 | |
1.8129 | |
1.7545 | |
1.6846 | |
1.6658 | |
1.7086 | |
1.6451 | |
1.6809 | |
1.6651 | |
1.6493 | |
1.6147 | |
1.6187 | |
1.5888 | |
1.5607 | |
1.6111 | |
1.5850 | |
1.5936 | |
1.5483 | |
1.5607 | |
1.5980 | |
1.6169 | |
1.6008 | |
1.6190 | |
1.6502 | |
1.6735 | |
1.6470 | |
1.7079 | |
1.7213 | |
1.8324 | |
1.8346 | |
1.8508 | |
1.8916 | |
1.9457 | |
1.9011 | |
1.8916 | |
1.8415 | |
1.7906 | |
1.8526 | |
1.8313 | |
1.7886 | |
1.7739 | |
1.7428 | |
1.7444 | |
1.7510 | |
1.7625 | |
1.7889 | |
1.8009 | |
1.7443 | |
1.7403 | |
1.7314 | |
1.7841 | |
1.7590 | |
1.7132 | |
1.7157 | |
1.7119 | |
1.6937 | |
1.7203 | |
1.7506 | |
1.7631 | |
1.8279 | |
1.7881 | |
1.7363 | |
1.7796 | |
1.8555 | |
1.8251 | |
1.6996 | |
1.6946 | |
1.7516 | |
1.7406 | |
1.7355 | |
1.7490 | |
1.7806 | |
1.7780 | |
1.8176 | |
1.8138 | |
1.8459 | |
1.8428 | |
1.8586 | |
1.9055 | |
1.9314 | |
1.8579 | |
1.8952 | |
1.9154 | |
1.9594 | |
1.9912 | |
1.8861 | |
1.9410 | |
2.0053 | |
1.9951 | |
1.8725 | |
1.7899 | |
1.7683 | |
1.8406 | |
1.9405 | |
1.9782 | |
1.9241 | |
1.8999 | |
1.8682 | |
1.9091 | |
1.9701 | |
2.0146 | |
2.0321 | |
2.0421 | |
2.0678 | |
2.1909 | |
2.1309 | |
2.3138 | |
2.3466 | |
2.4960 | |
2.5618 | |
2.5282 | |
2.6908 | |
2.5633 | |
2.5583 | |
2.6019 | |
2.8413 | |
3.1507 | |
3.8610 | |
3.8336 | |
3.8146 | |
3.8585 | |
3.9559 | |
3.8844 | |
3.9798 | |
4.0065 | |
3.9872 | |
4.1181 | |
4.2034 | |
4.0513 | |
3.8791 | |
3.8591 | |
3.8030 | |
3.9706 | |
3.8233 | |
3.7510 | |
3.9797 | |
4.3742 | |
4.3481 | |
4.1955 | |
4.1487 | |
4.0302 | |
4.0529 | |
4.1486 | |
4.2579 | |
4.0951 | |
4.1179 | |
4.2475 | |
4.0523 | |
4.0143 | |
3.9286 | |
3.8532 | |
3.8648 | |
3.8434 | |
3.7845 | |
3.7976 | |
3.7681 | |
3.7240 | |
3.6939 | |
3.7749 | |
3.8097 | |
3.6948 | |
3.5992 | |
3.5800 | |
3.6321 | |
3.6689 | |
3.6611 | |
3.6954 | |
3.6378 | |
3.5966 | |
3.6900 | |
3.5827 | |
3.7824 | |
3.6827 | |
3.5807 | |
3.5466 | |
3.5517 | |
3.4717 | |
3.4660 | |
3.4821 | |
3.5343 | |
3.4515 | |
3.5614 | |
3.5357 | |
3.5195 | |
3.5552 | |
3.4943 | |
3.3594 | |
3.3451 | |
3.3837 | |
3.4030 | |
3.3338 | |
3.3081 | |
3.3375 | |
3.3352 | |
3.3981 | |
3.4069 | |
3.3960 | |
3.3499 | |
3.2808 | |
3.2048 | |
3.2572 | |
3.1885 | |
3.1979 | |
3.2537 | |
3.1878 | |
3.2032 | |
3.2318 | |
3.2533 | |
3.2028 | |
3.2090 | |
3.2369 | |
3.2016 | |
3.2160 | |
3.1259 | |
3.1360 | |
3.1253 | |
3.2374 | |
3.2448 | |
3.2187 | |
3.2123 | |
3.2150 | |
3.2073 | |
3.3012 | |
3.2682 | |
3.2691 | |
3.2988 | |
3.3083 | |
3.3017 | |
3.3858 | |
3.4025 | |
3.3851 | |
3.2971 | |
3.2715 | |
3.2426 | |
3.1851 | |
3.1451 | |
3.1391 | |
3.1519 | |
3.1178 | |
3.0689 | |
3.0859 | |
3.1556 | |
3.0957 | |
2.9940 | |
2.9920 | |
3.0232 | |
3.0521 | |
3.0638 | |
2.9973 | |
2.9892 | |
3.0373 | |
3.1131 | |
3.1262 | |
3.0911 | |
2.9963 | |
2.9997 | |
2.9923 | |
2.9998 | |
3.0265 | |
3.1059 | |
3.0252 | |
3.0923 | |
3.0266 | |
3.0921 | |
3.0447 | |
2.9305 | |
2.8752 | |
2.7864 | |
2.7360 | |
2.7570 | |
2.8216 | |
2.7716 | |
2.7575 | |
2.8165 | |
2.8449 | |
2.7965 | |
2.7737 | |
2.7691 | |
2.7243 | |
2.6954 | |
2.7203 | |
2.7348 | |
2.7445 | |
2.7136 | |
2.6473 | |
2.6153 | |
2.5813 | |
2.6240 | |
2.6100 | |
2.6433 | |
2.6968 | |
2.6963 | |
2.7028 | |
2.6611 | |
2.6588 | |
2.6513 | |
2.6347 | |
2.6620 | |
2.6911 | |
2.5341 | |
2.5159 | |
2.5165 | |
2.4931 | |
2.5636 | |
2.5603 | |
2.5351 | |
2.4804 | |
2.4856 | |
2.4940 | |
2.5658 | |
2.5087 | |
2.5515 | |
2.4947 | |
2.6009 | |
2.5393 | |
2.5639 | |
2.5980 | |
2.5503 | |
2.5203 | |
2.4988 | |
2.3988 | |
2.3627 | |
2.4001 | |
2.4373 | |
2.4100 | |
2.3276 | |
2.3278 | |
2.3089 | |
2.3164 | |
2.3117 | |
2.3406 | |
2.3379 | |
2.3520 | |
2.3232 | |
2.3984 | |
2.4220 | |
2.4793 | |
2.4924 | |
2.4799 | |
2.5005 | |
2.5719 | |
2.5212 | |
2.4725 | |
2.5743 | |
2.5655 | |
2.4382 | |
2.4334 | |
2.3935 | |
2.4735 | |
2.4129 | |
2.4170 | |
2.4012 | |
2.3693 | |
2.3114 | |
2.2363 | |
2.1692 | |
2.1664 | |
2.1964 | |
2.2071 | |
2.1286 | |
2.0392 | |
2.0862 | |
2.1194 | |
2.0804 | |
2.0755 | |
2.1020 | |
2.0850 | |
2.0747 | |
2.0678 | |
2.1308 | |
2.1459 | |
2.1412 | |
2.0671 | |
2.0040 | |
2.0531 | |
2.1035 | |
2.0321 | |
2.0629 | |
2.0991 | |
2.1423 | |
2.1073 | |
2.0981 | |
2.1291 | |
2.1786 | |
2.2243 | |
2.2137 | |
2.1900 | |
2.6046 | |
2.5509 | |
2.5141 | |
2.4339 | |
2.4825 | |
2.5208 | |
2.5213 | |
2.5362 | |
2.6292 | |
2.5781 | |
2.5687 | |
2.5146 | |
2.5687 | |
2.5497 | |
2.4936 | |
2.5271 | |
2.5659 | |
2.5997 | |
2.6281 | |
2.6533 | |
2.6668 | |
2.6915 | |
2.7012 | |
2.6955 | |
2.6590 | |
2.6801 | |
2.7270 | |
2.8058 | |
2.8103 | |
2.8464 | |
2.8013 | |
2.7650 | |
2.8158 | |
2.8617 | |
2.8483 | |
2.8917 | |
2.5528 | |
2.6796 | |
2.6728 | |
2.6552 | |
2.7043 | |
2.6574 | |
2.6676 | |
2.6792 | |
2.7163 | |
2.7258 | |
2.7082 | |
2.7910 | |
2.8265 | |
2.8290 | |
2.8569 | |
2.7912 | |
2.7978 | |
2.7256 | |
2.6976 | |
2.7036 | |
2.7295 | |
2.8043 | |
2.7679 | |
2.7418 | |
2.7226 | |
2.7746 | |
2.7290 | |
2.7373 | |
2.8780 | |
2.7581 | |
2.7140 | |
2.7435 | |
2.7637 | |
2.7449 | |
2.7359 | |
2.7679 | |
2.8377 | |
2.8722 | |
2.8724 | |
3.0089 | |
2.9645 | |
2.8634 | |
2.8214 | |
2.9112 | |
3.0153 | |
2.9093 | |
2.8805 | |
2.9740 | |
2.9381 | |
2.9475 | |
2.9013 | |
3.0332 | |
3.1219 | |
3.0360 | |
3.0577 | |
3.2280 | |
3.2936 | |
3.2952 | |
3.2892 | |
3.4904 | |
3.4499 | |
3.6135 | |
3.8442 | |
3.7751 | |
3.6373 | |
3.6192 | |
3.5142 | |
3.7106 | |
3.6917 | |
3.6467 | |
3.5795 | |
3.3711 | |
3.4735 | |
3.5766 | |
3.7072 | |
3.6988 | |
3.6574 | |
3.7597 | |
3.7487 | |
3.6901 | |
3.5419 | |
4.0902 | |
3.4832 | |
3.3614 | |
3.1815 | |
2.9998 | |
2.9147 | |
2.9748 | |
2.8626 | |
2.8150 | |
2.8377 | |
2.8443 | |
2.8141 | |
2.6309 | |
2.7422 | |
2.7589 | |
2.7303 | |
2.7634 | |
2.8740 | |
2.9186 | |
2.9441 | |
2.8681 | |
2.7782 | |
2.7364 | |
2.6785 | |
2.7912 | |
2.7617 | |
2.7846 | |
2.8282 | |
2.8058 |