Історія денної ставки SZL /SRD з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 свазілендський лілангені = 2.1854 суринамський долар
мінімум на
1 свазілендський лілангені = 0.2283 суринамський долар
Date | SZL/SRD |
---|---|
1.8092 | |
1.8012 | |
1.8412 | |
1.8858 | |
1.8554 | |
1.8510 | |
1.8618 | |
1.8956 | |
1.8446 | |
1.8323 | |
1.9049 | |
1.9134 | |
1.9260 | |
1.9578 | |
1.9042 | |
1.9756 | |
1.9546 | |
1.9853 | |
2.0042 | |
2.0322 | |
1.9627 | |
2.0042 | |
2.0301 | |
2.0703 | |
2.0302 | |
2.0912 | |
1.9793 | |
1.9934 | |
2.0245 | |
1.9630 | |
1.9951 | |
2.0430 | |
2.0108 | |
2.0340 | |
2.0409 | |
2.0470 | |
2.0170 | |
2.0138 | |
2.0625 | |
2.1799 | |
2.1405 | |
2.0930 | |
2.0098 | |
1.9806 | |
2.0251 | |
2.0688 | |
2.0241 | |
1.9276 | |
1.8960 | |
1.9305 | |
1.9520 | |
2.0360 | |
2.0302 | |
2.0661 | |
2.0293 | |
1.8651 | |
1.8442 | |
1.8415 | |
1.8459 | |
1.7972 | |
1.8576 | |
1.8494 | |
1.8718 | |
1.8517 | |
1.8637 | |
1.8576 | |
1.8557 | |
1.8293 | |
1.8085 | |
1.8464 | |
1.8231 | |
1.7707 | |
1.7359 | |
1.6588 | |
1.5840 | |
1.5627 | |
1.5794 | |
1.5203 | |
1.5983 | |
1.5233 | |
1.5815 | |
1.5622 | |
1.4934 | |
1.4667 | |
1.4387 | |
1.4797 | |
1.4179 | |
1.4765 | |
1.4192 | |
1.3246 | |
1.3197 | |
1.3739 | |
1.3973 | |
1.3660 | |
1.3577 | |
1.4046 | |
1.3632 | |
1.3372 | |
1.2928 | |
1.2900 | |
1.3131 | |
1.3197 | |
1.3853 | |
1.3668 | |
1.3413 | |
1.3283 | |
1.3671 | |
1.3349 | |
1.3315 | |
1.3453 | |
1.3836 | |
1.3821 | |
1.3613 | |
1.3330 | |
1.2492 | |
1.3600 | |
1.3522 | |
1.3487 | |
1.3315 | |
1.3628 | |
1.4159 | |
1.4339 | |
1.4015 | |
1.4560 | |
1.4520 | |
1.4309 | |
1.4256 | |
1.4147 | |
1.4479 | |
1.4894 | |
1.4990 | |
1.4543 | |
1.4059 | |
1.4553 | |
1.4667 | |
1.4833 | |
1.4336 | |
1.4733 | |
1.4543 | |
1.4693 | |
1.4805 | |
1.5041 | |
1.5268 | |
1.0494 | |
1.0285 | |
1.0127 | |
1.0004 | |
1.0086 | |
0.9809 | |
0.9932 | |
0.9948 | |
0.9696 | |
0.9617 | |
0.9451 | |
0.9624 | |
0.9499 | |
0.9114 | |
0.9401 | |
0.9567 | |
0.9802 | |
0.9512 | |
0.9417 | |
0.9295 | |
0.9230 | |
0.9148 | |
0.9706 | |
0.9697 | |
0.9612 | |
0.9425 | |
0.9307 | |
0.9262 | |
0.9206 | |
0.9233 | |
0.9204 | |
0.8702 | |
0.8701 | |
0.8589 | |
0.8556 | |
0.8585 | |
0.8272 | |
0.4449 | |
0.4473 | |
0.4453 | |
0.4461 | |
0.4397 | |
0.4270 | |
0.4209 | |
0.4330 | |
0.4522 | |
0.4476 | |
0.4453 | |
0.4377 | |
0.4330 | |
0.4293 | |
0.4330 | |
0.4437 | |
0.4279 | |
0.4238 | |
0.4045 | |
0.4040 | |
0.3989 | |
0.3955 | |
0.3960 | |
0.4148 | |
0.3927 | |
0.4166 | |
0.4247 | |
0.4494 | |
0.4697 | |
0.4781 | |
0.4924 | |
0.4988 | |
0.4963 | |
0.5011 | |
0.5113 | |
0.5135 | |
0.5204 | |
0.5235 | |
0.5300 | |
0.5244 | |
0.5153 | |
0.5093 | |
0.5115 | |
0.5061 | |
0.5048 | |
0.5008 | |
0.4993 | |
0.5129 | |
0.5053 | |
0.5040 | |
0.4927 | |
0.4893 | |
0.5004 | |
0.5112 | |
0.5076 | |
0.4900 | |
0.4874 | |
0.4858 | |
0.4830 | |
0.4995 | |
0.5244 | |
0.5371 | |
0.5368 | |
0.5270 | |
0.5261 | |
0.5200 | |
0.5036 | |
0.5004 | |
0.5138 | |
0.5156 | |
0.5185 | |
0.5215 | |
0.5154 | |
0.5207 | |
0.5276 | |
0.5332 | |
0.5285 | |
0.5245 | |
0.5212 | |
0.5170 | |
0.5187 | |
0.5239 | |
0.5377 | |
0.5298 | |
0.5446 | |
0.5571 | |
0.5460 | |
0.5382 | |
0.5370 | |
0.5360 | |
0.5185 | |
0.5122 | |
0.5186 | |
0.5190 | |
0.5445 | |
0.5402 | |
0.5316 | |
0.5185 | |
0.5198 | |
0.5142 | |
0.5210 | |
0.5165 | |
0.5007 | |
0.5274 | |
0.5236 | |
0.4988 | |
0.4912 | |
0.5034 | |
0.5203 | |
0.5136 | |
0.5315 | |
0.5556 | |
0.5664 | |
0.5528 | |
0.5639 | |
0.5562 | |
0.5395 | |
0.5514 | |
0.5516 | |
0.5700 | |
0.5936 | |
0.6003 | |
0.5853 | |
0.6078 | |
0.5949 | |
0.6006 | |
0.6063 | |
0.6193 | |
0.6178 | |
0.6294 | |
0.6407 | |
0.6207 | |
0.6309 | |
0.6275 | |
0.6459 | |
0.6407 | |
0.6258 | |
0.6185 | |
0.6247 | |
0.6177 | |
0.6060 | |
0.5975 | |
0.6072 | |
0.5855 | |
0.5809 | |
0.5457 | |
0.5451 | |
0.5403 | |
0.5287 | |
0.5140 | |
0.5260 | |
0.5287 | |
0.5430 | |
0.5585 | |
0.5398 | |
0.5461 | |
0.5591 | |
0.5637 | |
0.5738 | |
0.5733 | |
0.5711 | |
0.5674 | |
0.5590 | |
0.5553 | |
0.5733 | |
0.5746 | |
0.5776 | |
0.5605 | |
0.5685 | |
0.5837 | |
0.5829 | |
0.5841 | |
0.5904 | |
0.5813 | |
0.5712 | |
0.5672 | |
0.5471 | |
0.5593 | |
0.5759 | |
0.5619 | |
0.5389 | |
0.5479 | |
0.5884 | |
0.5901 | |
0.5709 | |
0.5745 | |
0.5762 | |
0.5718 | |
0.5616 | |
0.5624 | |
0.5502 | |
0.5513 | |
0.5417 | |
0.5426 | |
0.5380 | |
0.5248 | |
0.5178 | |
0.5383 | |
0.5277 | |
0.5221 | |
0.5104 | |
0.5022 | |
0.5302 | |
0.5152 | |
0.4987 | |
0.5012 | |
0.5340 | |
0.5587 | |
0.5655 | |
0.5433 | |
0.5153 | |
0.5055 | |
0.5197 | |
0.5263 | |
0.5353 | |
0.5238 | |
0.5076 | |
0.4964 | |
0.4921 | |
0.4897 | |
0.4836 | |
0.4564 | |
0.4693 | |
0.4322 | |
0.4262 | |
0.4006 | |
0.3904 | |
0.3955 | |
0.3716 | |
0.3901 | |
0.3909 | |
0.3843 | |
0.3520 | |
0.3174 | |
0.2590 | |
0.2609 | |
0.2622 | |
0.2592 | |
0.2528 | |
0.2574 | |
0.2513 | |
0.2496 | |
0.2508 | |
0.2428 | |
0.2379 | |
0.2468 | |
0.2578 | |
0.2591 | |
0.2630 | |
0.2519 | |
0.2616 | |
0.2666 | |
0.2513 | |
0.2286 | |
0.2300 | |
0.2384 | |
0.2410 | |
0.2481 | |
0.2467 | |
0.2410 | |
0.2349 | |
0.2442 | |
0.2428 | |
0.2354 | |
0.2468 | |
0.2491 | |
0.2545 | |
0.2595 | |
0.2587 | |
0.2602 | |
0.2642 | |
0.2633 | |
0.2654 | |
0.2685 | |
0.2707 | |
0.2649 | |
0.2625 | |
0.2707 | |
0.2778 | |
0.2793 | |
0.2753 | |
0.2726 | |
0.2731 | |
0.2706 | |
0.2749 | |
0.2780 | |
0.2710 | |
0.2791 | |
0.2644 | |
0.2715 | |
0.2793 | |
0.2820 | |
0.2816 | |
0.2880 | |
0.2885 | |
0.2872 | |
0.2829 | |
0.2897 | |
0.2808 | |
0.2828 | |
0.2841 | |
0.2813 | |
0.2862 | |
0.2977 | |
0.2989 | |
0.2955 | |
0.2939 | |
0.3000 | |
0.3023 | |
0.2996 | |
0.2998 | |
0.2943 | |
0.2935 | |
0.2945 | |
0.2985 | |
0.3048 | |
0.3120 | |
0.3070 | |
0.3136 | |
0.3127 | |
0.3073 | |
0.3137 | |
0.3122 | |
0.3094 | |
0.3074 | |
0.3122 | |
0.3116 | |
0.3089 | |
0.3123 | |
0.3109 | |
0.3199 | |
0.3189 | |
0.3200 | |
0.3089 | |
0.3082 | |
0.3107 | |
0.3113 | |
0.3110 | |
0.3118 | |
0.3029 | |
0.3060 | |
0.3059 | |
0.3031 | |
0.3023 | |
0.3029 | |
0.2954 | |
0.2939 | |
0.2954 | |
0.3033 | |
0.3057 | |
0.3084 | |
0.3140 | |
0.3180 | |
0.3186 | |
0.3173 | |
0.3207 | |
0.3259 | |
0.3241 | |
0.3169 | |
0.3230 | |
0.3340 | |
0.3342 | |
0.3308 | |
0.3276 | |
0.3264 | |
0.3336 | |
0.3345 | |
0.3292 | |
0.3212 | |
0.3199 | |
0.3235 | |
0.3337 | |
0.3334 | |
0.3342 | |
0.3334 | |
0.3304 | |
0.3220 | |
0.3306 | |
0.3234 | |
0.3304 | |
0.3234 | |
0.3284 | |
0.3412 | |
0.3478 | |
0.3589 | |
0.3655 | |
0.3627 | |
0.3544 | |
0.3608 | |
0.3626 | |
0.3550 | |
0.3515 | |
0.3576 | |
0.3605 | |
0.3611 | |
0.3671 | |
0.3710 | |
0.3676 | |
0.3657 | |
0.3644 | |
0.3685 | |
0.3777 | |
0.3824 | |
0.3874 | |
0.3811 | |
0.3831 | |
0.3783 | |
0.3708 | |
0.3709 | |
0.3700 | |
0.3758 | |
0.3761 | |
0.3772 | |
0.3795 | |
0.3757 | |
0.3716 | |
0.3946 | |
0.3975 | |
0.3974 | |
0.4011 | |
0.3901 | |
0.3906 | |
0.3945 | |
0.4032 | |
0.4023 | |
0.4010 | |
0.3897 | |
0.3986 | |
0.3919 | |
0.4008 | |
0.3845 | |
0.3938 | |
0.3900 | |
0.3849 | |
0.3921 | |
0.3968 | |
0.4002 | |
0.4169 | |
0.4232 | |
0.4167 | |
0.4103 | |
0.4149 | |
0.4296 | |
0.4296 | |
0.4331 | |
0.4317 | |
0.4326 | |
0.4272 | |
0.4277 | |
0.4252 | |
0.4304 | |
0.4169 | |
0.4129 | |
0.4033 | |
0.4012 | |
0.4032 | |
0.3999 | |
0.3888 | |
0.3966 | |
0.4045 | |
0.3885 | |
0.3898 | |
0.4101 | |
0.4109 | |
0.4178 | |
0.4043 | |
0.4144 | |
0.4137 | |
0.4165 | |
0.4221 | |
0.4326 | |
0.4472 | |
0.4610 | |
0.4616 | |
0.4553 | |
0.4531 | |
0.4698 | |
0.4904 | |
0.4793 | |
0.4718 | |
0.4807 | |
0.4818 | |
0.4757 | |
0.4796 | |
0.4820 | |
0.4836 | |
0.4693 | |
0.4660 | |
0.4670 | |
0.4838 | |
0.4990 | |
0.4871 | |
0.4754 | |
0.4921 | |
0.4848 | |
0.4764 | |
0.4668 | |
0.4745 | |
0.4766 | |
0.4697 | |
0.4590 | |
0.4496 | |
0.4517 | |
0.4566 | |
0.3839 | |
0.3920 | |
0.3978 | |
0.4109 | |
0.4028 | |
0.3967 | |
0.3966 | |
0.3943 | |
0.3803 | |
0.3879 | |
0.3893 | |
0.3977 | |
0.3893 | |
0.3922 | |
0.4010 | |
0.3957 | |
0.3897 | |
0.3847 | |
0.3805 | |
0.3769 | |
0.3750 | |
0.3715 | |
0.3702 | |
0.3710 | |
0.3761 | |
0.3731 | |
0.3667 | |
0.3564 | |
0.3558 | |
0.3513 | |
0.3570 | |
0.3617 | |
0.3551 | |
0.3494 | |
0.3511 | |
0.3458 | |
0.3917 | |
0.3732 | |
0.3741 | |
0.3766 | |
0.3698 | |
0.3763 | |
0.3749 | |
0.3733 | |
0.3681 | |
0.3669 | |
0.3693 | |
0.3583 | |
0.3538 | |
0.3535 | |
0.3500 | |
0.3583 | |
0.3574 | |
0.3669 | |
0.3707 | |
0.3699 | |
0.3664 | |
0.3566 | |
0.3613 | |
0.3647 | |
0.3673 | |
0.3604 | |
0.3664 | |
0.3653 | |
0.3475 | |
0.3626 | |
0.3685 | |
0.3645 | |
0.3618 | |
0.3643 | |
0.3655 | |
0.3613 | |
0.3524 | |
0.3482 | |
0.3481 | |
0.3323 | |
0.3373 | |
0.3492 | |
0.3544 | |
0.3435 | |
0.3316 | |
0.3437 | |
0.3472 | |
0.3363 | |
0.3404 | |
0.3393 | |
0.3447 | |
0.3297 | |
0.3203 | |
0.3294 | |
0.3270 | |
0.3098 | |
0.3036 | |
0.3035 | |
0.3040 | |
0.2865 | |
0.2899 | |
0.2767 | |
0.2601 | |
0.2649 | |
0.2749 | |
0.2763 | |
0.2846 | |
0.2695 | |
0.2709 | |
0.2742 | |
0.2794 | |
0.2966 | |
0.2879 | |
0.2796 | |
0.2697 | |
0.2704 | |
0.2734 | |
0.2660 | |
0.2668 | |
0.2710 | |
0.2823 | |
0.2445 | |
0.2871 | |
0.2975 | |
0.3143 | |
0.3334 | |
0.3431 | |
0.3362 | |
0.3493 | |
0.3552 | |
0.3524 | |
0.3516 | |
0.3554 | |
0.3801 | |
0.3647 | |
0.3625 | |
0.3663 | |
0.3619 | |
0.3479 | |
0.3426 | |
0.3397 | |
0.3487 | |
0.3599 | |
0.3654 | |
0.3733 | |
0.3583 | |
0.3621 | |
0.3591 | |
0.3536 | |
0.3564 |