Історія денної ставки SRG /NAD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суринамський гульден = 0.0049875 намібійський долар
мінімум на
1 суринамський гульден = 0.0004696 намібійський долар
Date | SRG/NAD |
---|---|
0.0004947 | |
0.0005040 | |
0.0004965 | |
0.0004922 | |
0.0004970 | |
0.0005019 | |
0.0005024 | |
0.0004987 | |
0.0005069 | |
0.0005129 | |
0.0005030 | |
0.0005042 | |
0.0005021 | |
0.0004985 | |
0.0005098 | |
0.0004985 | |
0.0004988 | |
0.0004975 | |
0.0004948 | |
0.0004887 | |
0.0005067 | |
0.0004943 | |
0.0005032 | |
0.0004896 | |
0.0005282 | |
0.0005172 | |
0.0005122 | |
0.0005020 | |
0.0004924 | |
0.0005122 | |
0.0005098 | |
0.0004912 | |
0.0005029 | |
0.0005032 | |
0.0005059 | |
0.0004941 | |
0.0005054 | |
0.0005277 | |
0.0005012 | |
0.0004783 | |
0.0004816 | |
0.0004885 | |
0.0005046 | |
0.0005017 | |
0.0004974 | |
0.0004857 | |
0.0004946 | |
0.0005193 | |
0.0005210 | |
0.0005131 | |
0.0005109 | |
0.0004957 | |
0.0004949 | |
0.0004950 | |
0.0004887 | |
0.0005470 | |
0.0005475 | |
0.0005538 | |
0.0005432 | |
0.0005574 | |
0.0005237 | |
0.0005304 | |
0.0005324 | |
0.0005219 | |
0.0005409 | |
0.0005367 | |
0.0005374 | |
0.0005625 | |
0.0005399 | |
0.0005435 | |
0.0005458 | |
0.0005711 | |
0.0005796 | |
0.0006078 | |
0.0006327 | |
0.0006392 | |
0.0006438 | |
0.0006420 | |
0.0006339 | |
0.0006523 | |
0.0006382 | |
0.0006469 | |
0.0006739 | |
0.0006892 | |
0.0006969 | |
0.0006872 | |
0.0007091 | |
0.0006879 | |
0.0006927 | |
0.0007056 | |
0.0007267 | |
0.0007245 | |
0.0007211 | |
0.0007406 | |
0.0007390 | |
0.0007160 | |
0.0007514 | |
0.0007646 | |
0.0007798 | |
0.0007823 | |
0.0007762 | |
0.0007543 | |
0.0007270 | |
0.0007355 | |
0.0007464 | |
0.0007455 | |
0.0007336 | |
0.0007538 | |
0.0007584 | |
0.0007558 | |
0.0007315 | |
0.0007249 | |
0.0007485 | |
0.0007592 | |
0.0008284 | |
0.0007360 | |
0.0007473 | |
0.0007516 | |
0.0007557 | |
0.0007370 | |
0.0007067 | |
0.0007003 | |
0.0006898 | |
0.0006888 | |
0.0006888 | |
0.0007011 | |
0.0007025 | |
0.0006984 | |
0.0006945 | |
0.0006822 | |
0.0007032 | |
0.0007014 | |
0.0007113 | |
0.0006739 | |
0.0006727 | |
0.0006941 | |
0.0006966 | |
0.0006942 | |
0.0006908 | |
0.0006875 | |
0.0006800 | |
0.0006870 | |
0.0006574 | |
0.0009655 | |
0.0009860 | |
0.0009939 | |
0.0010083 | |
0.0009977 | |
0.0010325 | |
0.0010168 | |
0.0010164 | |
0.0010400 | |
0.0010506 | |
0.0010651 | |
0.0010503 | |
0.0011084 | |
0.0010695 | |
0.0010534 | |
0.0010393 | |
0.0010636 | |
0.0010735 | |
0.0010861 | |
0.0010796 | |
0.0011046 | |
0.0010378 | |
0.0010498 | |
0.0010429 | |
0.0010725 | |
0.0010785 | |
0.0010967 | |
0.0010954 | |
0.0011029 | |
0.0010894 | |
0.0011589 | |
0.0011581 | |
0.0011780 | |
0.0011823 | |
0.0012920 | |
0.0023182 | |
0.0022789 | |
0.0022611 | |
0.0022482 | |
0.0023382 | |
0.0023421 | |
0.0023693 | |
0.0023862 | |
0.0023281 | |
0.0022555 | |
0.0022543 | |
0.0022775 | |
0.0023077 | |
0.0023246 | |
0.0023464 | |
0.0023444 | |
0.0022748 | |
0.0023749 | |
0.0023838 | |
0.0025056 | |
0.0024846 | |
0.0025206 | |
0.0025362 | |
0.0025251 | |
0.0024552 | |
0.0025506 | |
0.0024257 | |
0.0023472 | |
0.0022466 | |
0.0021034 | |
0.0021003 | |
0.0020242 | |
0.0020206 | |
0.0020179 | |
0.0020124 | |
0.0019635 | |
0.0019614 | |
0.0019327 | |
0.0019198 | |
0.0019048 | |
0.0019198 | |
0.0019422 | |
0.0019728 | |
0.0019811 | |
0.0019879 | |
0.0020018 | |
0.0020034 | |
0.0020187 | |
0.0019724 | |
0.0019852 | |
0.0019906 | |
0.0020372 | |
0.0020575 | |
0.0020091 | |
0.0019707 | |
0.0019931 | |
0.0020363 | |
0.0020549 | |
0.0020626 | |
0.0020817 | |
0.0020196 | |
0.0019173 | |
0.0018777 | |
0.0018680 | |
0.0019040 | |
0.0018983 | |
0.0019316 | |
0.0019915 | |
0.0020157 | |
0.0019631 | |
0.0019439 | |
0.0019478 | |
0.0019249 | |
0.0019453 | |
0.0019374 | |
0.0019035 | |
0.0018834 | |
0.0019030 | |
0.0019185 | |
0.0019235 | |
0.0019429 | |
0.0019387 | |
0.0019190 | |
0.0018733 | |
0.0019039 | |
0.0018385 | |
0.0018026 | |
0.0018391 | |
0.0018614 | |
0.0018732 | |
0.0018717 | |
0.0019457 | |
0.0019608 | |
0.0019411 | |
0.0019254 | |
0.0018466 | |
0.0018657 | |
0.0018937 | |
0.0018963 | |
0.0019398 | |
0.0019589 | |
0.0019223 | |
0.0019473 | |
0.0020088 | |
0.0018988 | |
0.0019124 | |
0.0020108 | |
0.0019911 | |
0.0019695 | |
0.0019403 | |
0.0019708 | |
0.0019073 | |
0.0018115 | |
0.0017916 | |
0.0018138 | |
0.0017821 | |
0.0017997 | |
0.0018628 | |
0.0018155 | |
0.0018281 | |
0.0017590 | |
0.0016900 | |
0.0016694 | |
0.0017214 | |
0.0016448 | |
0.0016968 | |
0.0016747 | |
0.0016556 | |
0.0016283 | |
0.0016292 | |
0.0015905 | |
0.0015738 | |
0.0016294 | |
0.0016010 | |
0.0015593 | |
0.0015639 | |
0.0016137 | |
0.0016154 | |
0.0016153 | |
0.0016331 | |
0.0016795 | |
0.0016842 | |
0.0016733 | |
0.0017268 | |
0.0017260 | |
0.0018449 | |
0.0018459 | |
0.0018586 | |
0.0018854 | |
0.0019394 | |
0.0018403 | |
0.0017913 | |
0.0018562 | |
0.0018261 | |
0.0017811 | |
0.0017743 | |
0.0017461 | |
0.0017392 | |
0.0017664 | |
0.0017721 | |
0.0017860 | |
0.0017961 | |
0.0017642 | |
0.0017460 | |
0.0017385 | |
0.0017829 | |
0.0017396 | |
0.0017119 | |
0.0017056 | |
0.0017045 | |
0.0016942 | |
0.0017100 | |
0.0017577 | |
0.0017548 | |
0.0018002 | |
0.0017581 | |
0.0017291 | |
0.0017606 | |
0.0018407 | |
0.0018101 | |
0.0016896 | |
0.0016816 | |
0.0017419 | |
0.0017296 | |
0.0017186 | |
0.0017222 | |
0.0017600 | |
0.0017723 | |
0.0018095 | |
0.0018254 | |
0.0018195 | |
0.0018328 | |
0.0018596 | |
0.0018995 | |
0.0019027 | |
0.0018096 | |
0.0018990 | |
0.0018994 | |
0.0019267 | |
0.0019632 | |
0.0018730 | |
0.0018701 | |
0.0019079 | |
0.0019625 | |
0.0019221 | |
0.0018976 | |
0.0019171 | |
0.0019683 | |
0.0020335 | |
0.0019455 | |
0.0020369 | |
0.0019107 | |
0.0018661 | |
0.0018964 | |
0.0019514 | |
0.0020063 | |
0.0020170 | |
0.0020398 | |
0.0020595 | |
0.0021322 | |
0.0023968 | |
0.0024640 | |
0.0025788 | |
0.0025630 | |
0.0025676 | |
0.0026873 | |
0.0025485 | |
0.0025820 | |
0.0026324 | |
0.0028254 | |
0.0032857 | |
0.0038621 | |
0.0038438 | |
0.0038242 | |
0.0038643 | |
0.0039409 | |
0.0038871 | |
0.0039806 | |
0.0040172 | |
0.0039776 | |
0.0041168 | |
0.0042045 | |
0.0040620 | |
0.0038697 | |
0.0038824 | |
0.0038240 | |
0.0039908 | |
0.0037055 | |
0.0035894 | |
0.0042646 | |
0.0043928 |