Historique des taux quotidiens SRG /NAD depuis le dimanche, 15 novembre 2015.
Le maximum a été atteint le
1 florin surinamais = 0.0049875 dollar namibien
le minimum le
1 florin surinamais = 0.0004696 dollar namibien
Historique des prix NAD / SRG
Date | SRG/NAD |
| 0.0004875 |
| 0.0004947 |
| 0.0005040 |
| 0.0004965 |
| 0.0004922 |
| 0.0004970 |
| 0.0005019 |
| 0.0005024 |
| 0.0004987 |
| 0.0005069 |
| 0.0005129 |
| 0.0005030 |
| 0.0005042 |
| 0.0005021 |
| 0.0004985 |
| 0.0005098 |
| 0.0004985 |
| 0.0004988 |
| 0.0004975 |
| 0.0004948 |
| 0.0004887 |
| 0.0005067 |
| 0.0004943 |
| 0.0005032 |
| 0.0004896 |
| 0.0005282 |
| 0.0005172 |
| 0.0005122 |
| 0.0005020 |
| 0.0004924 |
| 0.0005122 |
| 0.0005098 |
| 0.0004912 |
| 0.0005029 |
| 0.0005032 |
| 0.0005059 |
| 0.0004941 |
| 0.0005054 |
| 0.0005277 |
| 0.0005012 |
| 0.0004783 |
| 0.0004816 |
| 0.0004885 |
| 0.0005046 |
| 0.0005017 |
| 0.0004974 |
| 0.0004857 |
| 0.0004946 |
| 0.0005193 |
| 0.0005210 |
| 0.0005131 |
| 0.0005109 |
| 0.0004957 |
| 0.0004949 |
| 0.0004950 |
| 0.0004887 |
| 0.0005470 |
| 0.0005475 |
| 0.0005538 |
| 0.0005432 |
| 0.0005574 |
| 0.0005237 |
| 0.0005304 |
| 0.0005324 |
| 0.0005219 |
| 0.0005409 |
| 0.0005367 |
| 0.0005374 |
| 0.0005625 |
| 0.0005399 |
| 0.0005435 |
| 0.0005458 |
| 0.0005711 |
| 0.0005796 |
| 0.0006078 |
| 0.0006327 |
| 0.0006392 |
| 0.0006438 |
| 0.0006420 |
| 0.0006339 |
| 0.0006523 |
| 0.0006382 |
| 0.0006469 |
| 0.0006739 |
| 0.0006892 |
| 0.0006969 |
| 0.0006872 |
| 0.0007091 |
| 0.0006879 |
| 0.0006927 |
| 0.0007056 |
| 0.0007267 |
| 0.0007245 |
| 0.0007211 |
| 0.0007406 |
| 0.0007390 |
| 0.0007160 |
| 0.0007514 |
| 0.0007646 |
| 0.0007798 |
| 0.0007823 |
| 0.0007762 |
| 0.0007543 |
| 0.0007270 |
| 0.0007355 |
| 0.0007464 |
| 0.0007455 |
| 0.0007336 |
| 0.0007538 |
| 0.0007584 |
| 0.0007558 |
| 0.0007315 |
| 0.0007249 |
| 0.0007485 |
| 0.0007592 |
| 0.0008284 |
| 0.0007360 |
| 0.0007473 |
| 0.0007516 |
| 0.0007557 |
| 0.0007370 |
| 0.0007067 |
| 0.0007003 |
| 0.0006898 |
| 0.0006888 |
| 0.0006888 |
| 0.0007011 |
| 0.0007025 |
| 0.0006984 |
| 0.0006945 |
| 0.0006822 |
| 0.0007032 |
| 0.0007014 |
| 0.0007113 |
| 0.0006739 |
| 0.0006727 |
| 0.0006941 |
| 0.0006966 |
| 0.0006942 |
| 0.0006908 |
| 0.0006875 |
| 0.0006800 |
| 0.0006870 |
| 0.0006574 |
| 0.0009655 |
| 0.0009860 |
| 0.0009939 |
| 0.0010083 |
| 0.0009977 |
| 0.0010325 |
| 0.0010168 |
| 0.0010164 |
| 0.0010400 |
| 0.0010506 |
| 0.0010651 |
| 0.0010503 |
| 0.0011084 |
| 0.0010695 |
| 0.0010534 |
| 0.0010393 |
| 0.0010636 |
| 0.0010735 |
| 0.0010861 |
| 0.0010796 |
| 0.0011046 |
| 0.0010378 |
| 0.0010498 |
| 0.0010429 |
| 0.0010725 |
| 0.0010785 |
| 0.0010967 |
| 0.0010954 |
| 0.0011029 |
| 0.0010894 |
| 0.0011589 |
| 0.0011581 |
| 0.0011780 |
| 0.0011823 |
| 0.0012920 |
| 0.0023182 |
| 0.0022789 |
| 0.0022611 |
| 0.0022482 |
| 0.0023382 |
| 0.0023421 |
| 0.0023693 |
| 0.0023862 |
| 0.0023281 |
| 0.0022555 |
| 0.0022543 |
| 0.0022775 |
| 0.0023077 |
| 0.0023246 |
| 0.0023464 |
| 0.0023444 |
| 0.0022748 |
| 0.0023749 |
| 0.0023838 |
| 0.0025056 |
| 0.0024846 |
| 0.0025206 |
| 0.0025362 |
| 0.0025251 |
| 0.0024552 |
| 0.0025506 |
| 0.0024257 |
| 0.0023472 |
| 0.0022466 |
| 0.0021034 |
| 0.0021003 |
| 0.0020242 |
| 0.0020206 |
| 0.0020179 |
| 0.0020124 |
| 0.0019635 |
| 0.0019614 |
| 0.0019327 |
| 0.0019198 |
| 0.0019048 |
| 0.0019198 |
| 0.0019422 |
| 0.0019728 |
| 0.0019811 |
| 0.0019879 |
| 0.0020018 |
| 0.0020034 |
| 0.0020187 |
| 0.0019724 |
| 0.0019852 |
| 0.0019906 |
| 0.0020372 |
| 0.0020575 |
| 0.0020091 |
| 0.0019707 |
| 0.0019931 |
| 0.0020363 |
| 0.0020549 |
| 0.0020626 |
| 0.0020817 |
| 0.0020196 |
| 0.0019173 |
| 0.0018777 |
| 0.0018680 |
| 0.0019040 |
| 0.0018983 |
| 0.0019316 |
| 0.0019915 |
| 0.0020157 |
| 0.0019631 |
| 0.0019439 |
| 0.0019478 |
| 0.0019249 |
| 0.0019453 |
| 0.0019374 |
| 0.0019035 |
| 0.0018834 |
| 0.0019030 |
| 0.0019185 |
| 0.0019235 |
| 0.0019429 |
| 0.0019387 |
| 0.0019190 |
| 0.0018733 |
| 0.0019039 |
| 0.0018385 |
| 0.0018026 |
| 0.0018391 |
| 0.0018614 |
| 0.0018732 |
| 0.0018717 |
| 0.0019457 |
| 0.0019608 |
| 0.0019411 |
| 0.0019254 |
| 0.0018466 |
| 0.0018657 |
| 0.0018937 |
| 0.0018963 |
| 0.0019398 |
| 0.0019589 |
| 0.0019223 |
| 0.0019473 |
| 0.0020088 |
| 0.0018988 |
| 0.0019124 |
| 0.0020108 |
| 0.0019911 |
| 0.0019695 |
| 0.0019403 |
| 0.0019708 |
| 0.0019073 |
| 0.0018115 |
| 0.0017916 |
| 0.0018138 |
| 0.0017821 |
| 0.0017997 |
| 0.0018628 |
| 0.0018155 |
| 0.0018281 |
| 0.0017590 |
| 0.0016900 |
| 0.0016694 |
| 0.0017214 |
| 0.0016448 |
| 0.0016968 |
| 0.0016747 |
| 0.0016556 |
| 0.0016283 |
| 0.0016292 |
| 0.0015905 |
| 0.0015738 |
| 0.0016294 |
| 0.0016010 |
| 0.0015593 |
| 0.0015639 |
| 0.0016137 |
| 0.0016154 |
| 0.0016153 |
| 0.0016331 |
| 0.0016795 |
| 0.0016842 |
| 0.0016733 |
| 0.0017268 |
| 0.0017260 |
| 0.0018449 |
| 0.0018459 |
| 0.0018586 |
| 0.0018854 |
| 0.0019394 |
| 0.0018403 |
| 0.0017913 |
| 0.0018562 |
| 0.0018261 |
| 0.0017811 |
| 0.0017743 |
| 0.0017461 |
| 0.0017392 |
| 0.0017664 |
| 0.0017721 |
| 0.0017860 |
| 0.0017961 |
| 0.0017642 |
| 0.0017460 |
| 0.0017385 |
| 0.0017829 |
| 0.0017396 |
| 0.0017119 |
| 0.0017056 |
| 0.0017045 |
| 0.0016942 |
| 0.0017100 |
| 0.0017577 |
| 0.0017548 |
| 0.0018002 |
| 0.0017581 |
| 0.0017291 |
| 0.0017606 |
| 0.0018407 |
| 0.0018101 |
| 0.0016896 |
| 0.0016816 |
| 0.0017419 |
| 0.0017296 |
| 0.0017186 |
| 0.0017222 |
| 0.0017600 |
| 0.0017723 |
| 0.0018095 |
| 0.0018254 |
| 0.0018195 |
| 0.0018328 |
| 0.0018596 |
| 0.0018995 |
| 0.0019027 |
| 0.0018096 |
| 0.0018990 |
| 0.0018994 |
| 0.0019267 |
| 0.0019632 |
| 0.0018730 |
| 0.0018701 |
| 0.0019079 |
| 0.0019625 |
| 0.0019221 |
| 0.0018976 |
| 0.0019171 |
| 0.0019683 |
| 0.0020335 |
| 0.0019455 |
| 0.0020369 |
| 0.0019107 |
| 0.0018661 |
| 0.0018964 |
| 0.0019514 |
| 0.0020063 |
| 0.0020170 |
| 0.0020398 |
| 0.0020595 |
| 0.0021322 |
| 0.0023968 |
| 0.0024640 |
| 0.0025788 |
| 0.0025630 |
| 0.0025676 |
| 0.0026873 |
| 0.0025485 |
| 0.0025820 |
| 0.0026324 |
| 0.0028254 |
| 0.0032857 |
| 0.0038621 |
| 0.0038438 |
| 0.0038242 |
| 0.0038643 |
| 0.0039409 |
| 0.0038871 |
| 0.0039806 |
| 0.0040172 |
| 0.0039776 |
| 0.0041168 |
| 0.0042045 |
| 0.0040620 |
| 0.0038697 |
| 0.0038824 |
| 0.0038240 |
| 0.0039908 |
| 0.0037055 |
| 0.0035894 |
| 0.0042646 |
| 0.0043928 |