Історія денної ставки SRG /STD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 суринамський гульден = 6.9889 добра Сан-Томе і Принсіпі
мінімум на
1 суринамський гульден = 0.5811 добра Сан-Томе і Принсіпі
Date | SRG/STD |
---|---|
0.5868 | |
0.5868 | |
0.5846 | |
0.5925 | |
0.5854 | |
0.5906 | |
0.5921 | |
0.5951 | |
0.5921 | |
0.5915 | |
0.5905 | |
0.5903 | |
0.5897 | |
0.5912 | |
0.5924 | |
0.5953 | |
0.5953 | |
0.5986 | |
0.5976 | |
0.5956 | |
0.5917 | |
0.5919 | |
0.5945 | |
0.5939 | |
0.5878 | |
0.5874 | |
0.5847 | |
0.5887 | |
0.5845 | |
0.5853 | |
0.5811 | |
0.5837 | |
0.5891 | |
0.5902 | |
0.5895 | |
0.5917 | |
0.5924 | |
0.5929 | |
0.5972 | |
0.5967 | |
0.6117 | |
0.6184 | |
0.6130 | |
0.6095 | |
0.6083 | |
0.6094 | |
0.6080 | |
0.6071 | |
0.6051 | |
0.6093 | |
0.6124 | |
0.6146 | |
0.6146 | |
0.6218 | |
0.6091 | |
0.6856 | |
0.6878 | |
0.6862 | |
0.6876 | |
0.7107 | |
0.7010 | |
0.7034 | |
0.7057 | |
0.7082 | |
0.7206 | |
0.7202 | |
0.7211 | |
0.7262 | |
0.7181 | |
0.7135 | |
0.7272 | |
0.7522 | |
0.7647 | |
0.7707 | |
0.7892 | |
0.7942 | |
0.8196 | |
0.8061 | |
0.8028 | |
0.8256 | |
0.8105 | |
0.8419 | |
0.8723 | |
0.9148 | |
0.9184 | |
0.9355 | |
0.9542 | |
0.9218 | |
0.9411 | |
1.0041 | |
0.9810 | |
0.9899 | |
1.0006 | |
1.0149 | |
1.0684 | |
1.0671 | |
1.1098 | |
1.0631 | |
1.0649 | |
1.0642 | |
1.0575 | |
1.0503 | |
1.0420 | |
1.0435 | |
1.0384 | |
1.0487 | |
1.0253 | |
1.0468 | |
1.0315 | |
1.0279 | |
1.0078 | |
0.9968 | |
1.0133 | |
1.0145 | |
1.1301 | |
0.9897 | |
0.9907 | |
0.9891 | |
0.9905 | |
0.9865 | |
0.9709 | |
0.9809 | |
0.9801 | |
0.9779 | |
0.9821 | |
0.9816 | |
0.9803 | |
0.9676 | |
0.9706 | |
0.9738 | |
0.9779 | |
0.9754 | |
0.9729 | |
0.9714 | |
0.9674 | |
0.9681 | |
0.9756 | |
0.9838 | |
0.9845 | |
0.9821 | |
0.9840 | |
0.9905 | |
0.9724 | |
1.4679 | |
1.4843 | |
1.4806 | |
1.4819 | |
1.4769 | |
1.4818 | |
1.4787 | |
1.4803 | |
1.4759 | |
1.4935 | |
1.4843 | |
1.4712 | |
1.4487 | |
1.4510 | |
1.4544 | |
1.4432 | |
1.4640 | |
1.4579 | |
1.4585 | |
1.4545 | |
1.4595 | |
1.4493 | |
1.4715 | |
1.4688 | |
1.4824 | |
1.4888 | |
1.4856 | |
1.4849 | |
1.4960 | |
1.4933 | |
1.4996 | |
1.4909 | |
1.4960 | |
1.5025 | |
1.5029 | |
2.8421 | |
2.8479 | |
2.8354 | |
2.8371 | |
2.8265 | |
2.8313 | |
2.8437 | |
2.8722 | |
2.8940 | |
2.9254 | |
2.9583 | |
2.9665 | |
2.9744 | |
2.9648 | |
2.9882 | |
3.0038 | |
2.9893 | |
2.9959 | |
2.9722 | |
3.0043 | |
2.9775 | |
2.9706 | |
2.9605 | |
2.9566 | |
2.9845 | |
2.9840 | |
2.9912 | |
2.9739 | |
3.0047 | |
2.9582 | |
2.9767 | |
2.9819 | |
2.9727 | |
2.9388 | |
2.9143 | |
2.9033 | |
2.9123 | |
2.9093 | |
2.9056 | |
2.9185 | |
2.9102 | |
2.9037 | |
2.9034 | |
2.9297 | |
2.9079 | |
2.9184 | |
2.9033 | |
2.9071 | |
2.9211 | |
2.8999 | |
2.9002 | |
2.9005 | |
2.9097 | |
2.9073 | |
2.8984 | |
2.9205 | |
2.8837 | |
2.8987 | |
2.8964 | |
2.9068 | |
2.9169 | |
2.9071 | |
2.9172 | |
2.8994 | |
2.9005 | |
2.8903 | |
2.8334 | |
2.8312 | |
2.8403 | |
2.8519 | |
2.8335 | |
2.8492 | |
2.8332 | |
2.8384 | |
2.8463 | |
2.8356 | |
2.8343 | |
2.8386 | |
2.8298 | |
2.8295 | |
2.8343 | |
2.8368 | |
2.8372 | |
2.8407 | |
2.8469 | |
2.8284 | |
2.8334 | |
2.8357 | |
2.8274 | |
2.8397 | |
2.8407 | |
2.8464 | |
2.8328 | |
2.8403 | |
2.8205 | |
2.8434 | |
2.8255 | |
2.8413 | |
2.8351 | |
2.8450 | |
2.8370 | |
2.8262 | |
2.8435 | |
2.8580 | |
2.8254 | |
2.8273 | |
2.8328 | |
2.8396 | |
2.8230 | |
2.8442 | |
2.8545 | |
2.8330 | |
2.8373 | |
2.8294 | |
2.8242 | |
2.8243 | |
2.8035 | |
2.8296 | |
2.8273 | |
2.8453 | |
2.8004 | |
2.8211 | |
2.8226 | |
2.8055 | |
2.7508 | |
2.7740 | |
2.7057 | |
2.6828 | |
2.6798 | |
2.6822 | |
2.6723 | |
2.6765 | |
2.6905 | |
2.6878 | |
2.6863 | |
2.6496 | |
2.7008 | |
2.6472 | |
2.6745 | |
2.7338 | |
2.7524 | |
2.7564 | |
2.7846 | |
2.8016 | |
2.8140 | |
2.8044 | |
2.7831 | |
2.7747 | |
2.7901 | |
2.8086 | |
2.7927 | |
2.7864 | |
2.8086 | |
2.7974 | |
2.7552 | |
2.7574 | |
2.7522 | |
2.7660 | |
2.7819 | |
2.8082 | |
2.7936 | |
2.7866 | |
2.8198 | |
2.8299 | |
2.8687 | |
2.8697 | |
2.8638 | |
2.9117 | |
2.9057 | |
2.8995 | |
2.8919 | |
2.8995 | |
2.9018 | |
2.9733 | |
2.9700 | |
2.9756 | |
2.9989 | |
3.0539 | |
3.0613 | |
3.0433 | |
2.9945 | |
3.0402 | |
3.0568 | |
3.0750 | |
3.0631 | |
3.0496 | |
3.0583 | |
3.0380 | |
3.0641 | |
3.0735 | |
3.0773 | |
3.1121 | |
3.1088 | |
3.1767 | |
3.1855 | |
3.0620 | |
3.1237 | |
3.1656 | |
3.1291 | |
3.1124 | |
3.0787 | |
3.1043 | |
3.0951 | |
3.0814 | |
3.0545 | |
3.0546 | |
3.0536 | |
3.0803 | |
3.0720 | |
3.0566 | |
3.0797 | |
3.0588 | |
3.0702 | |
3.0829 | |
3.0790 | |
3.1302 | |
3.1256 | |
3.1348 | |
3.1131 | |
3.0880 | |
3.4529 | |
3.5254 | |
3.6116 | |
3.5656 | |
3.6275 | |
3.8508 | |
3.8247 | |
3.9031 | |
3.9114 | |
4.0669 | |
4.7562 | |
5.4806 | |
5.4797 | |
5.5211 | |
5.6037 | |
5.5553 | |
5.5197 | |
5.5157 | |
5.5460 | |
5.6343 | |
5.6744 | |
5.6215 | |
5.6450 | |
5.6019 | |
5.6931 | |
5.7026 | |
5.6561 | |
5.8382 | |
5.8078 | |
6.9889 | |
6.9586 |