Історія денної ставки STD /SRG з неділя, 15 листопад 2015.
Максимально було досягнуто
1 добра Сан-Томе і Принсіпі = 1.7210 суринамський гульден
мінімум на
1 добра Сан-Томе і Принсіпі = 0.1431 суринамський гульден
Date | STD/SRG |
---|---|
1.7043 | |
1.7042 | |
1.7107 | |
1.6877 | |
1.7083 | |
1.6932 | |
1.6889 | |
1.6803 | |
1.6888 | |
1.6906 | |
1.6935 | |
1.6941 | |
1.6957 | |
1.6916 | |
1.6880 | |
1.6799 | |
1.6799 | |
1.6707 | |
1.6735 | |
1.6789 | |
1.6900 | |
1.6895 | |
1.6821 | |
1.6838 | |
1.7012 | |
1.7024 | |
1.7103 | |
1.6988 | |
1.7108 | |
1.7086 | |
1.7210 | |
1.7133 | |
1.6975 | |
1.6942 | |
1.6964 | |
1.6899 | |
1.6881 | |
1.6866 | |
1.6746 | |
1.6759 | |
1.6349 | |
1.6170 | |
1.6314 | |
1.6408 | |
1.6438 | |
1.6409 | |
1.6448 | |
1.6471 | |
1.6526 | |
1.6412 | |
1.6328 | |
1.6272 | |
1.6271 | |
1.6082 | |
1.6417 | |
1.4586 | |
1.4540 | |
1.4572 | |
1.4543 | |
1.4070 | |
1.4264 | |
1.4217 | |
1.4171 | |
1.4121 | |
1.3877 | |
1.3886 | |
1.3867 | |
1.3770 | |
1.3926 | |
1.4015 | |
1.3751 | |
1.3294 | |
1.3076 | |
1.2975 | |
1.2671 | |
1.2591 | |
1.2202 | |
1.2406 | |
1.2457 | |
1.2112 | |
1.2338 | |
1.1878 | |
1.1464 | |
1.0932 | |
1.0888 | |
1.0690 | |
1.0480 | |
1.0848 | |
1.0626 | |
0.9960 | |
1.0194 | |
1.0102 | |
0.9994 | |
0.9853 | |
0.9360 | |
0.9372 | |
0.9011 | |
0.9406 | |
0.9391 | |
0.9397 | |
0.9457 | |
0.9521 | |
0.9597 | |
0.9583 | |
0.9630 | |
0.9535 | |
0.9753 | |
0.9553 | |
0.9695 | |
0.9728 | |
0.9922 | |
1.0032 | |
0.9869 | |
0.9857 | |
0.8849 | |
1.0104 | |
1.0094 | |
1.0110 | |
1.0096 | |
1.0137 | |
1.0299 | |
1.0194 | |
1.0203 | |
1.0225 | |
1.0182 | |
1.0188 | |
1.0201 | |
1.0335 | |
1.0302 | |
1.0269 | |
1.0226 | |
1.0252 | |
1.0279 | |
1.0294 | |
1.0337 | |
1.0329 | |
1.0250 | |
1.0165 | |
1.0157 | |
1.0182 | |
1.0163 | |
1.0095 | |
1.0284 | |
0.6812 | |
0.6737 | |
0.6754 | |
0.6748 | |
0.6771 | |
0.6749 | |
0.6763 | |
0.6756 | |
0.6776 | |
0.6696 | |
0.6737 | |
0.6797 | |
0.6903 | |
0.6892 | |
0.6876 | |
0.6929 | |
0.6831 | |
0.6859 | |
0.6856 | |
0.6875 | |
0.6852 | |
0.6900 | |
0.6796 | |
0.6808 | |
0.6746 | |
0.6717 | |
0.6731 | |
0.6735 | |
0.6684 | |
0.6697 | |
0.6668 | |
0.6708 | |
0.6685 | |
0.6656 | |
0.6654 | |
0.3519 | |
0.3511 | |
0.3527 | |
0.3525 | |
0.3538 | |
0.3532 | |
0.3517 | |
0.3482 | |
0.3455 | |
0.3418 | |
0.3380 | |
0.3371 | |
0.3362 | |
0.3373 | |
0.3346 | |
0.3329 | |
0.3345 | |
0.3338 | |
0.3365 | |
0.3329 | |
0.3359 | |
0.3366 | |
0.3378 | |
0.3382 | |
0.3351 | |
0.3351 | |
0.3343 | |
0.3363 | |
0.3328 | |
0.3380 | |
0.3359 | |
0.3354 | |
0.3364 | |
0.3403 | |
0.3431 | |
0.3444 | |
0.3434 | |
0.3437 | |
0.3442 | |
0.3426 | |
0.3436 | |
0.3444 | |
0.3444 | |
0.3413 | |
0.3439 | |
0.3427 | |
0.3444 | |
0.3440 | |
0.3423 | |
0.3448 | |
0.3448 | |
0.3448 | |
0.3437 | |
0.3440 | |
0.3450 | |
0.3424 | |
0.3468 | |
0.3450 | |
0.3453 | |
0.3440 | |
0.3428 | |
0.3440 | |
0.3428 | |
0.3449 | |
0.3448 | |
0.3460 | |
0.3529 | |
0.3532 | |
0.3521 | |
0.3506 | |
0.3529 | |
0.3510 | |
0.3530 | |
0.3523 | |
0.3513 | |
0.3527 | |
0.3528 | |
0.3523 | |
0.3534 | |
0.3534 | |
0.3528 | |
0.3525 | |
0.3525 | |
0.3520 | |
0.3513 | |
0.3536 | |
0.3529 | |
0.3526 | |
0.3537 | |
0.3521 | |
0.3520 | |
0.3513 | |
0.3530 | |
0.3521 | |
0.3545 | |
0.3517 | |
0.3539 | |
0.3520 | |
0.3527 | |
0.3515 | |
0.3525 | |
0.3538 | |
0.3517 | |
0.3499 | |
0.3539 | |
0.3537 | |
0.3530 | |
0.3522 | |
0.3542 | |
0.3516 | |
0.3503 | |
0.3530 | |
0.3524 | |
0.3534 | |
0.3541 | |
0.3541 | |
0.3567 | |
0.3534 | |
0.3537 | |
0.3515 | |
0.3571 | |
0.3545 | |
0.3543 | |
0.3564 | |
0.3635 | |
0.3605 | |
0.3696 | |
0.3727 | |
0.3732 | |
0.3728 | |
0.3742 | |
0.3736 | |
0.3717 | |
0.3720 | |
0.3723 | |
0.3774 | |
0.3703 | |
0.3778 | |
0.3739 | |
0.3658 | |
0.3633 | |
0.3628 | |
0.3591 | |
0.3569 | |
0.3554 | |
0.3566 | |
0.3593 | |
0.3604 | |
0.3584 | |
0.3560 | |
0.3581 | |
0.3589 | |
0.3560 | |
0.3575 | |
0.3630 | |
0.3627 | |
0.3633 | |
0.3615 | |
0.3595 | |
0.3561 | |
0.3580 | |
0.3589 | |
0.3546 | |
0.3534 | |
0.3486 | |
0.3485 | |
0.3492 | |
0.3434 | |
0.3442 | |
0.3449 | |
0.3458 | |
0.3449 | |
0.3446 | |
0.3363 | |
0.3367 | |
0.3361 | |
0.3335 | |
0.3275 | |
0.3267 | |
0.3286 | |
0.3339 | |
0.3289 | |
0.3271 | |
0.3252 | |
0.3265 | |
0.3279 | |
0.3270 | |
0.3292 | |
0.3264 | |
0.3254 | |
0.3250 | |
0.3213 | |
0.3217 | |
0.3148 | |
0.3139 | |
0.3266 | |
0.3201 | |
0.3159 | |
0.3196 | |
0.3213 | |
0.3248 | |
0.3221 | |
0.3231 | |
0.3245 | |
0.3274 | |
0.3274 | |
0.3275 | |
0.3246 | |
0.3255 | |
0.3272 | |
0.3247 | |
0.3269 | |
0.3257 | |
0.3244 | |
0.3248 | |
0.3195 | |
0.3199 | |
0.3190 | |
0.3212 | |
0.3238 | |
0.2896 | |
0.2837 | |
0.2769 | |
0.2805 | |
0.2757 | |
0.2597 | |
0.2615 | |
0.2562 | |
0.2557 | |
0.2459 | |
0.2103 | |
0.1825 | |
0.1825 | |
0.1811 | |
0.1785 | |
0.1800 | |
0.1812 | |
0.1813 | |
0.1803 | |
0.1775 | |
0.1762 | |
0.1779 | |
0.1771 | |
0.1785 | |
0.1756 | |
0.1754 | |
0.1768 | |
0.1713 | |
0.1722 | |
0.1431 | |
0.1437 |