Історія денної ставки SSP /KMF з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 171.3704 коморський франк
мінімум на
1 південносуданський фунт = 1.0358 коморський франк
Date | SSP/KMF |
---|---|
3.5260 | |
3.5477 | |
3.5533 | |
3.4823 | |
3.5207 | |
3.4888 | |
3.4738 | |
3.4588 | |
3.4894 | |
3.4842 | |
3.5050 | |
3.5103 | |
3.5045 | |
3.4968 | |
3.4690 | |
3.4516 | |
3.4508 | |
3.4174 | |
3.4335 | |
3.4354 | |
3.5114 | |
3.4734 | |
3.4508 | |
3.4565 | |
3.5387 | |
3.5276 | |
3.5625 | |
3.5667 | |
3.5832 | |
3.5878 | |
3.6012 | |
3.5702 | |
3.5360 | |
3.5180 | |
3.4996 | |
3.4930 | |
3.4681 | |
3.4594 | |
3.4533 | |
3.4374 | |
3.4017 | |
3.3589 | |
3.4393 | |
3.4646 | |
3.4687 | |
3.4627 | |
3.5147 | |
3.5295 | |
3.5272 | |
3.4947 | |
3.4765 | |
3.4312 | |
3.4450 | |
3.4287 | |
3.4205 | |
3.5228 | |
3.5583 | |
3.5679 | |
3.5360 | |
3.5429 | |
3.5249 | |
3.4804 | |
3.4819 | |
3.4917 | |
3.5540 | |
3.5331 | |
3.5625 | |
3.5644 | |
3.5803 | |
3.5792 | |
3.6427 | |
3.6899 | |
3.6838 | |
3.8197 | |
3.8265 | |
3.8296 | |
3.8404 | |
3.8988 | |
3.8473 | |
3.9049 | |
3.7763 | |
3.7477 | |
3.8074 | |
3.7805 | |
3.7920 | |
3.7206 | |
3.7032 | |
3.6853 | |
3.6339 | |
3.6601 | |
3.6377 | |
3.5956 | |
3.5669 | |
3.6001 | |
3.6206 | |
3.5362 | |
3.5295 | |
3.5360 | |
3.6274 | |
3.5861 | |
3.5978 | |
3.5283 | |
3.4268 | |
3.4420 | |
3.4734 | |
3.3692 | |
3.3385 | |
3.3168 | |
3.3022 | |
3.3721 | |
3.3429 | |
3.3059 | |
3.3433 | |
3.3491 | |
3.3376 | |
3.3502 | |
3.3462 | |
3.3491 | |
3.3568 | |
3.3606 | |
3.3113 | |
3.2618 | |
3.2650 | |
3.2573 | |
3.2566 | |
3.2750 | |
3.2539 | |
3.2301 | |
3.2234 | |
3.2036 | |
3.2166 | |
3.2166 | |
3.2193 | |
3.1940 | |
3.1940 | |
3.1936 | |
3.2017 | |
3.2044 | |
3.1894 | |
3.1890 | |
3.1698 | |
3.1702 | |
3.1186 | |
3.1026 | |
3.1044 | |
3.0961 | |
3.1103 | |
3.1109 | |
3.1322 | |
3.1280 | |
3.1427 | |
3.1756 | |
3.2151 | |
3.2140 | |
3.1658 | |
3.1691 | |
3.1879 | |
3.1367 | |
3.1126 | |
3.1193 | |
3.1351 | |
1.8566 | |
3.1120 | |
3.1272 | |
3.1111 | |
3.0879 | |
3.0911 | |
3.0904 | |
3.1151 | |
3.1220 | |
3.1648 | |
3.2009 | |
3.1932 | |
3.1963 | |
3.2497 | |
3.2009 | |
3.2259 | |
3.1975 | |
3.2082 | |
3.2404 | |
3.2216 | |
3.1871 | |
3.2009 | |
3.1702 | |
3.1702 | |
3.1871 | |
3.2178 | |
3.2139 | |
3.2501 | |
3.3034 | |
3.3318 | |
3.3498 | |
3.3525 | |
3.3583 | |
3.3543 | |
3.3479 | |
3.3959 | |
3.4696 | |
3.4642 | |
3.4899 | |
3.4748 | |
3.4919 | |
3.4777 | |
3.4664 | |
3.5045 | |
3.4293 | |
3.4969 | |
3.3923 | |
3.3460 | |
3.3844 | |
3.4825 | |
3.4882 | |
3.4602 | |
3.4173 | |
3.4312 | |
3.4109 | |
3.3982 | |
3.3805 | |
3.3711 | |
3.4076 | |
3.3936 | |
3.4174 | |
3.4151 | |
3.4343 | |
3.4124 | |
3.4258 | |
3.3955 | |
3.4066 | |
3.3921 | |
3.4234 | |
3.4402 | |
3.4665 | |
3.4417 | |
3.4358 | |
3.4197 | |
3.4396 | |
3.4028 | |
3.3752 | |
3.3752 | |
3.3759 | |
3.3984 | |
3.3686 | |
3.3549 | |
3.3671 | |
3.3345 | |
3.3189 | |
3.3668 | |
3.3422 | |
3.3718 | |
3.3739 | |
3.3859 | |
3.3659 | |
3.3793 | |
3.3839 | |
3.3576 | |
3.3444 | |
3.3570 | |
3.3678 | |
3.3421 | |
3.3346 | |
3.3634 | |
3.3394 | |
3.3294 | |
3.3490 | |
3.3519 | |
3.3039 | |
3.3077 | |
3.3263 | |
3.2957 | |
3.3118 | |
3.3077 | |
3.3115 | |
3.3340 | |
3.3279 | |
3.3289 | |
3.3367 | |
3.3014 | |
3.3154 | |
167.6622 | |
3.3217 | |
3.2966 | |
3.2623 | |
3.2814 | |
3.2678 | |
3.2077 | |
3.2335 | |
3.2710 | |
3.2710 | |
3.2710 | |
3.2922 | |
3.3179 | |
3.2738 | |
3.2271 | |
3.2254 | |
3.2271 | |
3.2183 | |
3.2602 | |
3.2331 | |
3.2574 | |
3.2166 | |
3.2323 | |
3.2404 | |
3.2060 | |
3.1631 | |
3.1683 | |
3.1259 | |
3.0896 | |
3.0533 | |
3.0788 | |
3.0759 | |
3.0382 | |
3.0653 | |
3.0646 | |
3.0644 | |
3.0740 | |
3.0326 | |
3.0762 | |
3.0426 | |
3.0527 | |
3.0902 | |
3.1021 | |
3.1483 | |
3.1526 | |
3.1914 | |
3.2085 | |
3.2058 | |
3.1868 | |
3.1687 | |
3.2182 | |
3.2396 | |
3.2583 | |
3.2461 | |
3.2188 | |
3.2284 | |
3.2832 | |
3.2808 | |
3.2818 | |
3.2730 | |
3.2801 | |
3.3134 | |
3.2826 | |
3.3450 | |
3.3303 | |
3.3244 | |
3.3273 | |
3.3886 | |
3.4281 | |
3.4605 | |
3.5133 | |
3.5328 | |
3.5792 | |
3.5999 | |
3.5646 | |
3.6120 | |
3.7043 | |
4.1445 | |
4.1439 | |
4.1439 | |
4.1441 | |
6.4156 | |
6.4157 | |
6.4151 | |
6.4157 | |
24.4919 | |
24.4888 | |
24.4878 | |
24.4893 | |
6.4510 | |
6.4514 | |
6.4518 | |
6.4520 | |
6.4516 | |
6.4515 | |
6.4509 | |
6.3070 | |
6.3072 | |
6.3076 | |
6.3069 | |
6.3910 | |
6.3910 | |
6.3903 | |
6.3903 | |
6.3911 | |
9.0338 | |
9.0348 | |
9.0349 | |
9.0341 | |
9.0046 | |
9.0054 | |
9.0045 | |
10.6402 | |
10.6416 | |
10.6402 | |
10.6400 | |
10.6925 | |
10.6928 | |
10.6919 | |
10.6933 | |
10.6919 | |
10.6939 | |
12.5660 | |
14.0175 | |
14.0187 | |
14.0192 | |
14.0181 | |
14.0176 | |
13.2163 | |
13.2181 | |
13.2162 | |
13.2182 | |
16.3878 | |
16.3872 | |
31.9112 | |
31.9085 | |
31.9097 | |
31.9081 | |
31.9112 | |
31.9087 | |
31.9091 | |
31.9124 | |
31.9081 | |
31.9126 | |
31.9105 | |
31.9110 | |
31.9074 | |
157.3960 | |
157.4157 | |
157.4005 | |
152.6074 | |
152.6164 | |
152.6045 | |
138.1909 | |
138.1987 |