Historyczny funt południowosudański / frank komoryjski

Historia stawek dziennych SSP /KMF ponieważ niedziela, 15 listopad 2015.

Osiągnięto maksymalną

1 funt południowosudański = 171.3704 frank komoryjski

minimum na

1 funt południowosudański = 1.0358 frank komoryjski

Cena Historia KMF / SSP

Date SSP/KMF
3.5260
3.5477
3.5533
3.4823
3.5207
3.4888
3.4738
3.4588
3.4894
3.4842
3.5050
3.5103
3.5045
3.4968
3.4690
3.4516
3.4508
3.4174
3.4335
3.4354
3.5114
3.4734
3.4508
3.4565
3.5387
3.5276
3.5625
3.5667
3.5832
3.5878
3.6012
3.5702
3.5360
3.5180
3.4996
3.4930
3.4681
3.4594
3.4533
3.4374
3.4017
3.3589
3.4393
3.4646
3.4687
3.4627
3.5147
3.5295
3.5272
3.4947
3.4765
3.4312
3.4450
3.4287
3.4205
3.5228
3.5583
3.5679
3.5360
3.5429
3.5249
3.4804
3.4819
3.4917
3.5540
3.5331
3.5625
3.5644
3.5803
3.5792
3.6427
3.6899
3.6838
3.8197
3.8265
3.8296
3.8404
3.8988
3.8473
3.9049
3.7763
3.7477
3.8074
3.7805
3.7920
3.7206
3.7032
3.6853
3.6339
3.6601
3.6377
3.5956
3.5669
3.6001
3.6206
3.5362
3.5295
3.5360
3.6274
3.5861
3.5978
3.5283
3.4268
3.4420
3.4734
3.3692
3.3385
3.3168
3.3022
3.3721
3.3429
3.3059
3.3433
3.3491
3.3376
3.3502
3.3462
3.3491
3.3568
3.3606
3.3113
3.2618
3.2650
3.2573
3.2566
3.2750
3.2539
3.2301
3.2234
3.2036
3.2166
3.2166
3.2193
3.1940
3.1940
3.1936
3.2017
3.2044
3.1894
3.1890
3.1698
3.1702
3.1186
3.1026
3.1044
3.0961
3.1103
3.1109
3.1322
3.1280
3.1427
3.1756
3.2151
3.2140
3.1658
3.1691
3.1879
3.1367
3.1126
3.1193
3.1351
1.8566
3.1120
3.1272
3.1111
3.0879
3.0911
3.0904
3.1151
3.1220
3.1648
3.2009
3.1932
3.1963
3.2497
3.2009
3.2259
3.1975
3.2082
3.2404
3.2216
3.1871
3.2009
3.1702
3.1702
3.1871
3.2178
3.2139
3.2501
3.3034
3.3318
3.3498
3.3525
3.3583
3.3543
3.3479
3.3959
3.4696
3.4642
3.4899
3.4748
3.4919
3.4777
3.4664
3.5045
3.4293
3.4969
3.3923
3.3460
3.3844
3.4825
3.4882
3.4602
3.4173
3.4312
3.4109
3.3982
3.3805
3.3711
3.4076
3.3936
3.4174
3.4151
3.4343
3.4124
3.4258
3.3955
3.4066
3.3921
3.4234
3.4402
3.4665
3.4417
3.4358
3.4197
3.4396
3.4028
3.3752
3.3752
3.3759
3.3984
3.3686
3.3549
3.3671
3.3345
3.3189
3.3668
3.3422
3.3718
3.3739
3.3859
3.3659
3.3793
3.3839
3.3576
3.3444
3.3570
3.3678
3.3421
3.3346
3.3634
3.3394
3.3294
3.3490
3.3519
3.3039
3.3077
3.3263
3.2957
3.3118
3.3077
3.3115
3.3340
3.3279
3.3289
3.3367
3.3014
3.3154
167.6622
3.3217
3.2966
3.2623
3.2814
3.2678
3.2077
3.2335
3.2710
3.2710
3.2710
3.2922
3.3179
3.2738
3.2271
3.2254
3.2271
3.2183
3.2602
3.2331
3.2574
3.2166
3.2323
3.2404
3.2060
3.1631
3.1683
3.1259
3.0896
3.0533
3.0788
3.0759
3.0382
3.0653
3.0646
3.0644
3.0740
3.0326
3.0762
3.0426
3.0527
3.0902
3.1021
3.1483
3.1526
3.1914
3.2085
3.2058
3.1868
3.1687
3.2182
3.2396
3.2583
3.2461
3.2188
3.2284
3.2832
3.2808
3.2818
3.2730
3.2801
3.3134
3.2826
3.3450
3.3303
3.3244
3.3273
3.3886
3.4281
3.4605
3.5133
3.5328
3.5792
3.5999
3.5646
3.6120
3.7043
4.1445
4.1439
4.1439
4.1441
6.4156
6.4157
6.4151
6.4157
24.4919
24.4888
24.4878
24.4893
6.4510
6.4514
6.4518
6.4520
6.4516
6.4515
6.4509
6.3070
6.3072
6.3076
6.3069
6.3910
6.3910
6.3903
6.3903
6.3911
9.0338
9.0348
9.0349
9.0341
9.0046
9.0054
9.0045
10.6402
10.6416
10.6402
10.6400
10.6925
10.6928
10.6919
10.6933
10.6919
10.6939
12.5660
14.0175
14.0187
14.0192
14.0181
14.0176
13.2163
13.2181
13.2162
13.2182
16.3878
16.3872
31.9112
31.9085
31.9097
31.9081
31.9112
31.9087
31.9091
31.9124
31.9081
31.9126
31.9105
31.9110
31.9074
157.3960
157.4157
157.4005
152.6074
152.6164
152.6045
138.1909
138.1987