Історія денної ставки SSP /KYD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 0.289268 долар Кайманових островів
мінімум на
1 південносуданський фунт = 0.001903 долар Кайманових островів
Date | SSP/KYD |
---|---|
0.006396 | |
0.006403 | |
0.006395 | |
0.006380 | |
0.006395 | |
0.006396 | |
0.006415 | |
0.006399 | |
0.006400 | |
0.006397 | |
0.006396 | |
0.006397 | |
0.006405 | |
0.006394 | |
0.006396 | |
0.006391 | |
0.006394 | |
0.006416 | |
0.006409 | |
0.006397 | |
0.006404 | |
0.006401 | |
0.006399 | |
0.006395 | |
0.006403 | |
0.006398 | |
0.006393 | |
0.006395 | |
0.006399 | |
0.006396 | |
0.006401 | |
0.006395 | |
0.006397 | |
0.006388 | |
0.006402 | |
0.006398 | |
0.006393 | |
0.006401 | |
0.006394 | |
0.006401 | |
0.006394 | |
0.006395 | |
0.006399 | |
0.006391 | |
0.006396 | |
0.006397 | |
0.006399 | |
0.006386 | |
0.006396 | |
0.006400 | |
0.006399 | |
0.006398 | |
0.006385 | |
0.006378 | |
0.006399 | |
0.006403 | |
0.006397 | |
0.006397 | |
0.006398 | |
0.006398 | |
0.006395 | |
0.006396 | |
0.006402 | |
0.006398 | |
0.006396 | |
0.006398 | |
0.006394 | |
0.006398 | |
0.006393 | |
0.006396 | |
0.006403 | |
0.006400 | |
0.006401 | |
0.006398 | |
0.006401 | |
0.006365 | |
0.006399 | |
0.006396 | |
0.006395 | |
0.006393 | |
0.006393 | |
0.006399 | |
0.006397 | |
0.006400 | |
0.006396 | |
0.006397 | |
0.006393 | |
0.006399 | |
0.006395 | |
0.006396 | |
0.006409 | |
0.006396 | |
0.006399 | |
0.006401 | |
0.006401 | |
0.006398 | |
0.006395 | |
0.006398 | |
0.006399 | |
0.006404 | |
0.006400 | |
0.006398 | |
0.006398 | |
0.006391 | |
0.006386 | |
0.006401 | |
0.006397 | |
0.006400 | |
0.006397 | |
0.006399 | |
0.006399 | |
0.006397 | |
0.006396 | |
0.006400 | |
0.006402 | |
0.006397 | |
0.006398 | |
0.006397 | |
0.006399 | |
0.006399 | |
0.006400 | |
0.006393 | |
0.006396 | |
0.006398 | |
0.006397 | |
0.006398 | |
0.006397 | |
0.006399 | |
0.006398 | |
0.006397 | |
0.006398 | |
0.006397 | |
0.006398 | |
0.006397 | |
0.006396 | |
0.006397 | |
0.006398 | |
0.006387 | |
0.006395 | |
0.006397 | |
0.006401 | |
0.006397 | |
0.006399 | |
0.006397 | |
0.006398 | |
0.006398 | |
0.006399 | |
0.006400 | |
0.006397 | |
0.006398 | |
0.006412 | |
0.006398 | |
0.006391 | |
0.006400 | |
0.006397 | |
0.006395 | |
0.006400 | |
0.006398 | |
0.006397 | |
0.006401 | |
0.006398 | |
0.006395 | |
0.006398 | |
0.006398 | |
0.006401 | |
0.006394 | |
0.006398 | |
0.006393 | |
0.006399 | |
0.006400 | |
0.006399 | |
0.006400 | |
0.006389 | |
0.006402 | |
0.006399 | |
0.006397 | |
0.006398 | |
0.006399 | |
0.006396 | |
0.006397 | |
0.006401 | |
0.006398 | |
0.006397 | |
0.006392 | |
0.006399 | |
0.006398 | |
0.006397 | |
0.006393 | |
0.006399 | |
0.006391 | |
0.006397 | |
0.006397 | |
0.006403 | |
0.006398 | |
0.006400 | |
0.006397 | |
0.006395 | |
0.006399 | |
0.006399 | |
0.006398 | |
0.006396 | |
0.006399 | |
0.006399 | |
0.006342 | |
0.006397 | |
0.006397 | |
0.006365 | |
0.006393 | |
0.006403 | |
0.006394 | |
0.006398 | |
0.006397 | |
0.006397 | |
0.006397 | |
0.006399 | |
0.006397 | |
0.006397 | |
0.006400 | |
0.006398 | |
0.006398 | |
0.006397 | |
0.006397 | |
0.006399 | |
0.006397 | |
0.006398 | |
0.006391 | |
0.006397 | |
0.006396 | |
0.006397 | |
0.006400 | |
0.006394 | |
0.006411 | |
0.006401 | |
0.006395 | |
0.006385 | |
0.006395 | |
0.006399 | |
0.006397 | |
0.006399 | |
0.006396 | |
0.006401 | |
0.006398 | |
0.006398 | |
0.006398 | |
0.006424 | |
0.006395 | |
0.006398 | |
0.006397 | |
0.006397 | |
0.006397 | |
0.006398 | |
0.006398 | |
0.006397 | |
0.006397 | |
0.006403 | |
0.006396 | |
0.006398 | |
0.006398 | |
0.006395 | |
0.006398 | |
0.006399 | |
0.006391 | |
0.006398 | |
0.006398 | |
0.006398 | |
0.006397 | |
0.006396 | |
0.006400 | |
0.006397 | |
0.006397 | |
0.006400 | |
0.006401 | |
0.006398 | |
0.006395 | |
0.006399 | |
0.006396 | |
0.006397 | |
0.006395 | |
0.006400 | |
0.006397 | |
0.006397 | |
0.006400 | |
0.006399 | |
0.006396 | |
0.006405 | |
0.006399 | |
0.006401 | |
0.006397 | |
0.006395 | |
0.006395 | |
0.006399 | |
0.006397 | |
0.006394 | |
0.006397 | |
0.006394 | |
0.006395 | |
0.006397 | |
0.006389 | |
0.006397 | |
0.006394 | |
0.006411 | |
0.006399 | |
0.006399 | |
0.006394 | |
0.006397 | |
0.006401 | |
0.006399 | |
0.006396 | |
0.006372 | |
0.006403 | |
0.006392 | |
0.006379 | |
0.006397 | |
0.006397 | |
0.006398 | |
0.006396 | |
0.006401 | |
0.006400 | |
0.006395 | |
0.006398 | |
0.006392 | |
0.006407 | |
0.006383 | |
0.006386 | |
0.006403 | |
0.006408 | |
0.006393 | |
0.006418 | |
0.006420 | |
0.006389 | |
0.006386 | |
0.006390 | |
0.006395 | |
0.006467 | |
0.006522 | |
0.006559 | |
0.006595 | |
0.006613 | |
0.006680 | |
0.006659 | |
0.006621 | |
0.006642 | |
0.006642 | |
0.006636 | |
0.006604 | |
0.006682 | |
0.006649 | |
0.006672 | |
0.006753 | |
0.006692 | |
0.006751 | |
0.006833 | |
0.006780 | |
0.006844 | |
0.007036 | |
0.007574 | |
0.007536 | |
0.007526 | |
0.007495 | |
0.011361 | |
0.011316 | |
0.011390 | |
0.011597 | |
0.043760 | |
0.043406 | |
0.043120 | |
0.043148 | |
0.011396 | |
0.011396 | |
0.011579 | |
0.011515 | |
0.011441 | |
0.011414 | |
0.011302 | |
0.011048 | |
0.010974 | |
0.010977 | |
0.011053 | |
0.011237 | |
0.011294 | |
0.011280 | |
0.011497 | |
0.011819 | |
0.016501 | |
0.016359 | |
0.016493 | |
0.016832 | |
0.016832 | |
0.016850 | |
0.016718 | |
0.019902 | |
0.019777 | |
0.019824 | |
0.019997 | |
0.019865 | |
0.019735 | |
0.019879 | |
0.019519 | |
0.019901 | |
0.019774 | |
0.023407 | |
0.026532 | |
0.026499 | |
0.026363 | |
0.026176 | |
0.026333 | |
0.025095 | |
0.025254 | |
0.025226 | |
0.024921 | |
0.030943 | |
0.031209 | |
0.060821 | |
0.059628 | |
0.060287 | |
0.059421 | |
0.058569 | |
0.058729 | |
0.059371 | |
0.060157 | |
0.059729 | |
0.058215 | |
0.057755 | |
0.058266 | |
0.058131 | |
0.286901 | |
0.288507 | |
0.285710 | |
0.279920 | |
0.277223 | |
0.270701 | |
0.247044 | |
0.248940 |