História das diárias SSP /KYD desde domingo, 15 novembro 2015.
O máximo foi atingido em
1 Libra sul-sudanesa = 0.289268 Dólar das Ilhas Caiman
o mínimo em
1 Libra sul-sudanesa = 0.001903 Dólar das Ilhas Caiman
história preço de KYD / SSP
Date | SSP/KYD |
| 0.006396 |
| 0.006403 |
| 0.006395 |
| 0.006380 |
| 0.006395 |
| 0.006396 |
| 0.006415 |
| 0.006399 |
| 0.006400 |
| 0.006397 |
| 0.006396 |
| 0.006397 |
| 0.006405 |
| 0.006394 |
| 0.006396 |
| 0.006391 |
| 0.006394 |
| 0.006416 |
| 0.006409 |
| 0.006397 |
| 0.006404 |
| 0.006401 |
| 0.006399 |
| 0.006395 |
| 0.006403 |
| 0.006398 |
| 0.006393 |
| 0.006395 |
| 0.006399 |
| 0.006396 |
| 0.006401 |
| 0.006395 |
| 0.006397 |
| 0.006388 |
| 0.006402 |
| 0.006398 |
| 0.006393 |
| 0.006401 |
| 0.006394 |
| 0.006401 |
| 0.006394 |
| 0.006395 |
| 0.006399 |
| 0.006391 |
| 0.006396 |
| 0.006397 |
| 0.006399 |
| 0.006386 |
| 0.006396 |
| 0.006400 |
| 0.006399 |
| 0.006398 |
| 0.006385 |
| 0.006378 |
| 0.006399 |
| 0.006403 |
| 0.006397 |
| 0.006397 |
| 0.006398 |
| 0.006398 |
| 0.006395 |
| 0.006396 |
| 0.006402 |
| 0.006398 |
| 0.006396 |
| 0.006398 |
| 0.006394 |
| 0.006398 |
| 0.006393 |
| 0.006396 |
| 0.006403 |
| 0.006400 |
| 0.006401 |
| 0.006398 |
| 0.006401 |
| 0.006365 |
| 0.006399 |
| 0.006396 |
| 0.006395 |
| 0.006393 |
| 0.006393 |
| 0.006399 |
| 0.006397 |
| 0.006400 |
| 0.006396 |
| 0.006397 |
| 0.006393 |
| 0.006399 |
| 0.006395 |
| 0.006396 |
| 0.006409 |
| 0.006396 |
| 0.006399 |
| 0.006401 |
| 0.006401 |
| 0.006398 |
| 0.006395 |
| 0.006398 |
| 0.006399 |
| 0.006404 |
| 0.006400 |
| 0.006398 |
| 0.006398 |
| 0.006391 |
| 0.006386 |
| 0.006401 |
| 0.006397 |
| 0.006400 |
| 0.006397 |
| 0.006399 |
| 0.006399 |
| 0.006397 |
| 0.006396 |
| 0.006400 |
| 0.006402 |
| 0.006397 |
| 0.006398 |
| 0.006397 |
| 0.006399 |
| 0.006399 |
| 0.006400 |
| 0.006393 |
| 0.006396 |
| 0.006398 |
| 0.006397 |
| 0.006398 |
| 0.006397 |
| 0.006399 |
| 0.006398 |
| 0.006397 |
| 0.006398 |
| 0.006397 |
| 0.006398 |
| 0.006397 |
| 0.006396 |
| 0.006397 |
| 0.006398 |
| 0.006387 |
| 0.006395 |
| 0.006397 |
| 0.006401 |
| 0.006397 |
| 0.006399 |
| 0.006397 |
| 0.006398 |
| 0.006398 |
| 0.006399 |
| 0.006400 |
| 0.006397 |
| 0.006398 |
| 0.006412 |
| 0.006398 |
| 0.006391 |
| 0.006400 |
| 0.006397 |
| 0.006395 |
| 0.006400 |
| 0.006398 |
| 0.006397 |
| 0.006401 |
| 0.006398 |
| 0.006395 |
| 0.006398 |
| 0.006398 |
| 0.006401 |
| 0.006394 |
| 0.006398 |
| 0.006393 |
| 0.006399 |
| 0.006400 |
| 0.006399 |
| 0.006400 |
| 0.006389 |
| 0.006402 |
| 0.006399 |
| 0.006397 |
| 0.006398 |
| 0.006399 |
| 0.006396 |
| 0.006397 |
| 0.006401 |
| 0.006398 |
| 0.006397 |
| 0.006392 |
| 0.006399 |
| 0.006398 |
| 0.006397 |
| 0.006393 |
| 0.006399 |
| 0.006391 |
| 0.006397 |
| 0.006397 |
| 0.006403 |
| 0.006398 |
| 0.006400 |
| 0.006397 |
| 0.006395 |
| 0.006399 |
| 0.006399 |
| 0.006398 |
| 0.006396 |
| 0.006399 |
| 0.006399 |
| 0.006342 |
| 0.006397 |
| 0.006397 |
| 0.006365 |
| 0.006393 |
| 0.006403 |
| 0.006394 |
| 0.006398 |
| 0.006397 |
| 0.006397 |
| 0.006397 |
| 0.006399 |
| 0.006397 |
| 0.006397 |
| 0.006400 |
| 0.006398 |
| 0.006398 |
| 0.006397 |
| 0.006397 |
| 0.006399 |
| 0.006397 |
| 0.006398 |
| 0.006391 |
| 0.006397 |
| 0.006396 |
| 0.006397 |
| 0.006400 |
| 0.006394 |
| 0.006411 |
| 0.006401 |
| 0.006395 |
| 0.006385 |
| 0.006395 |
| 0.006399 |
| 0.006397 |
| 0.006399 |
| 0.006396 |
| 0.006401 |
| 0.006398 |
| 0.006398 |
| 0.006398 |
| 0.006424 |
| 0.006395 |
| 0.006398 |
| 0.006397 |
| 0.006397 |
| 0.006397 |
| 0.006398 |
| 0.006398 |
| 0.006397 |
| 0.006397 |
| 0.006403 |
| 0.006396 |
| 0.006398 |
| 0.006398 |
| 0.006395 |
| 0.006398 |
| 0.006399 |
| 0.006391 |
| 0.006398 |
| 0.006398 |
| 0.006398 |
| 0.006397 |
| 0.006396 |
| 0.006400 |
| 0.006397 |
| 0.006397 |
| 0.006400 |
| 0.006401 |
| 0.006398 |
| 0.006395 |
| 0.006399 |
| 0.006396 |
| 0.006397 |
| 0.006395 |
| 0.006400 |
| 0.006397 |
| 0.006397 |
| 0.006400 |
| 0.006399 |
| 0.006396 |
| 0.006405 |
| 0.006399 |
| 0.006401 |
| 0.006397 |
| 0.006395 |
| 0.006395 |
| 0.006399 |
| 0.006397 |
| 0.006394 |
| 0.006397 |
| 0.006394 |
| 0.006395 |
| 0.006397 |
| 0.006389 |
| 0.006397 |
| 0.006394 |
| 0.006411 |
| 0.006399 |
| 0.006399 |
| 0.006394 |
| 0.006397 |
| 0.006401 |
| 0.006399 |
| 0.006396 |
| 0.006372 |
| 0.006403 |
| 0.006392 |
| 0.006379 |
| 0.006397 |
| 0.006397 |
| 0.006398 |
| 0.006396 |
| 0.006401 |
| 0.006400 |
| 0.006395 |
| 0.006398 |
| 0.006392 |
| 0.006407 |
| 0.006383 |
| 0.006386 |
| 0.006403 |
| 0.006408 |
| 0.006393 |
| 0.006418 |
| 0.006420 |
| 0.006389 |
| 0.006386 |
| 0.006390 |
| 0.006395 |
| 0.006467 |
| 0.006522 |
| 0.006559 |
| 0.006595 |
| 0.006613 |
| 0.006680 |
| 0.006659 |
| 0.006621 |
| 0.006642 |
| 0.006642 |
| 0.006636 |
| 0.006604 |
| 0.006682 |
| 0.006649 |
| 0.006672 |
| 0.006753 |
| 0.006692 |
| 0.006751 |
| 0.006833 |
| 0.006780 |
| 0.006844 |
| 0.007036 |
| 0.007574 |
| 0.007536 |
| 0.007526 |
| 0.007495 |
| 0.011361 |
| 0.011316 |
| 0.011390 |
| 0.011597 |
| 0.043760 |
| 0.043406 |
| 0.043120 |
| 0.043148 |
| 0.011396 |
| 0.011396 |
| 0.011579 |
| 0.011515 |
| 0.011441 |
| 0.011414 |
| 0.011302 |
| 0.011048 |
| 0.010974 |
| 0.010977 |
| 0.011053 |
| 0.011237 |
| 0.011294 |
| 0.011280 |
| 0.011497 |
| 0.011819 |
| 0.016501 |
| 0.016359 |
| 0.016493 |
| 0.016832 |
| 0.016832 |
| 0.016850 |
| 0.016718 |
| 0.019902 |
| 0.019777 |
| 0.019824 |
| 0.019997 |
| 0.019865 |
| 0.019735 |
| 0.019879 |
| 0.019519 |
| 0.019901 |
| 0.019774 |
| 0.023407 |
| 0.026532 |
| 0.026499 |
| 0.026363 |
| 0.026176 |
| 0.026333 |
| 0.025095 |
| 0.025254 |
| 0.025226 |
| 0.024921 |
| 0.030943 |
| 0.031209 |
| 0.060821 |
| 0.059628 |
| 0.060287 |
| 0.059421 |
| 0.058569 |
| 0.058729 |
| 0.059371 |
| 0.060157 |
| 0.059729 |
| 0.058215 |
| 0.057755 |
| 0.058266 |
| 0.058131 |
| 0.286901 |
| 0.288507 |
| 0.285710 |
| 0.279920 |
| 0.277223 |
| 0.270701 |
| 0.247044 |
| 0.248940 |