Історія денної ставки SSP /LVL з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 0.224869 латвійський лат
мінімум на
1 південносуданський фунт = 0.001480 латвійський лат
Date | SSP/LVL |
---|---|
0.005036 | |
0.005063 | |
0.005078 | |
0.004967 | |
0.005026 | |
0.004979 | |
0.004962 | |
0.004936 | |
0.004971 | |
0.004973 | |
0.005007 | |
0.005008 | |
0.005023 | |
0.004980 | |
0.004960 | |
0.004930 | |
0.004928 | |
0.004888 | |
0.004897 | |
0.004940 | |
0.005011 | |
0.004978 | |
0.004923 | |
0.004929 | |
0.005042 | |
0.005033 | |
0.005083 | |
0.005056 | |
0.005112 | |
0.005101 | |
0.005149 | |
0.005094 | |
0.005046 | |
0.005020 | |
0.005000 | |
0.004984 | |
0.004951 | |
0.004946 | |
0.004904 | |
0.004907 | |
0.004877 | |
0.004801 | |
0.004902 | |
0.004944 | |
0.004945 | |
0.004939 | |
0.005013 | |
0.005037 | |
0.005040 | |
0.004991 | |
0.004962 | |
0.004906 | |
0.004918 | |
0.004879 | |
0.004939 | |
0.005032 | |
0.005049 | |
0.005085 | |
0.005051 | |
0.005027 | |
0.005029 | |
0.004973 | |
0.004963 | |
0.004982 | |
0.005027 | |
0.005054 | |
0.005071 | |
0.005085 | |
0.005118 | |
0.005140 | |
0.005216 | |
0.005265 | |
0.005229 | |
0.005386 | |
0.005457 | |
0.005459 | |
0.005480 | |
0.005556 | |
0.005486 | |
0.005609 | |
0.005379 | |
0.005326 | |
0.005423 | |
0.005389 | |
0.005429 | |
0.005308 | |
0.005291 | |
0.005258 | |
0.005278 | |
0.005317 | |
0.005370 | |
0.005172 | |
0.005100 | |
0.005129 | |
0.005180 | |
0.005047 | |
0.005008 | |
0.005050 | |
0.005169 | |
0.005108 | |
0.005134 | |
0.005036 | |
0.004897 | |
0.004931 | |
0.004965 | |
0.004811 | |
0.004771 | |
0.004772 | |
0.004715 | |
0.004804 | |
0.004765 | |
0.004729 | |
0.004762 | |
0.004774 | |
0.004762 | |
0.004784 | |
0.004781 | |
0.004781 | |
0.004777 | |
0.004799 | |
0.004746 | |
0.004656 | |
0.004651 | |
0.004647 | |
0.004646 | |
0.004670 | |
0.004644 | |
0.004613 | |
0.004601 | |
0.004568 | |
0.004545 | |
0.004573 | |
0.004594 | |
0.004581 | |
0.004597 | |
0.004544 | |
0.004571 | |
0.004575 | |
0.004548 | |
0.004547 | |
0.004523 | |
0.004530 | |
0.004451 | |
0.004426 | |
0.004411 | |
0.004417 | |
0.004438 | |
0.004444 | |
0.004474 | |
0.004467 | |
0.004480 | |
0.004529 | |
0.004566 | |
0.004585 | |
0.004522 | |
0.004553 | |
0.004478 | |
0.004435 | |
0.004447 | |
0.004477 | |
0.004471 | |
0.004443 | |
0.004467 | |
0.004437 | |
0.004403 | |
0.004415 | |
0.004409 | |
0.004441 | |
0.004455 | |
0.004520 | |
0.004556 | |
0.004549 | |
0.004563 | |
0.004634 | |
0.004569 | |
0.004585 | |
0.004567 | |
0.004577 | |
0.004620 | |
0.004586 | |
0.004546 | |
0.004565 | |
0.004520 | |
0.004575 | |
0.004543 | |
0.004598 | |
0.004588 | |
0.004584 | |
0.004709 | |
0.004756 | |
0.004769 | |
0.004797 | |
0.004784 | |
0.004758 | |
0.004773 | |
0.004849 | |
0.004949 | |
0.004943 | |
0.004991 | |
0.004949 | |
0.004985 | |
0.004965 | |
0.004941 | |
0.004996 | |
0.004892 | |
0.005013 | |
0.004833 | |
0.004733 | |
0.004841 | |
0.004973 | |
0.004978 | |
0.004945 | |
0.004877 | |
0.004897 | |
0.004863 | |
0.004845 | |
0.004820 | |
0.004817 | |
0.004864 | |
0.004845 | |
0.004876 | |
0.004871 | |
0.004900 | |
0.004872 | |
0.004890 | |
0.004849 | |
0.004861 | |
0.004839 | |
0.004893 | |
0.004917 | |
0.004950 | |
0.004907 | |
0.004904 | |
0.004884 | |
0.004921 | |
0.004860 | |
0.004869 | |
0.004810 | |
0.004800 | |
0.004842 | |
0.004815 | |
0.004792 | |
0.004810 | |
0.004780 | |
0.004733 | |
0.004807 | |
0.004767 | |
0.004797 | |
0.004820 | |
0.004831 | |
0.004804 | |
0.004817 | |
0.004824 | |
0.004792 | |
0.004773 | |
0.004793 | |
0.004815 | |
0.004768 | |
0.004760 | |
0.004792 | |
0.004759 | |
0.004747 | |
0.004769 | |
0.004784 | |
0.004718 | |
0.004720 | |
0.004746 | |
0.004702 | |
0.004700 | |
0.004695 | |
0.004732 | |
0.004753 | |
0.004751 | |
0.004752 | |
0.004761 | |
0.004710 | |
0.004807 | |
0.004729 | |
0.004742 | |
0.004706 | |
0.004658 | |
0.004694 | |
0.004661 | |
0.004590 | |
0.004624 | |
0.004654 | |
0.004645 | |
0.004618 | |
0.004695 | |
0.004732 | |
0.004668 | |
0.004608 | |
0.004614 | |
0.004608 | |
0.004589 | |
0.004634 | |
0.004611 | |
0.004639 | |
0.004583 | |
0.004611 | |
0.004641 | |
0.004576 | |
0.004522 | |
0.004521 | |
0.004466 | |
0.004419 | |
0.004357 | |
0.004379 | |
0.004389 | |
0.004331 | |
0.004374 | |
0.004373 | |
0.004381 | |
0.004351 | |
0.004386 | |
0.004363 | |
0.004358 | |
0.004402 | |
0.004398 | |
0.004508 | |
0.004492 | |
0.004544 | |
0.004579 | |
0.004582 | |
0.004546 | |
0.004532 | |
0.004597 | |
0.004625 | |
0.004762 | |
0.004815 | |
0.004856 | |
0.004881 | |
0.004897 | |
0.004921 | |
0.004950 | |
0.004957 | |
0.004956 | |
0.004951 | |
0.004941 | |
0.004940 | |
0.004975 | |
0.004975 | |
0.004962 | |
0.004974 | |
0.005028 | |
0.004985 | |
0.005033 | |
0.005086 | |
0.005056 | |
0.005092 | |
0.005246 | |
0.005741 | |
0.005713 | |
0.005704 | |
0.005683 | |
0.008612 | |
0.008577 | |
0.008635 | |
0.008793 | |
0.033176 | |
0.032898 | |
0.032687 | |
0.032709 | |
0.008636 | |
0.008625 | |
0.008749 | |
0.008715 | |
0.008764 | |
0.008630 | |
0.008618 | |
0.008323 | |
0.008318 | |
0.008279 | |
0.008466 | |
0.008675 | |
0.008558 | |
0.008566 | |
0.008664 | |
0.008906 | |
0.012507 | |
0.012396 | |
0.012541 | |
0.012700 | |
0.012741 | |
0.012784 | |
0.012701 | |
0.015088 | |
0.014968 | |
0.015018 | |
0.015198 | |
0.015092 | |
0.014953 | |
0.015061 | |
0.014832 | |
0.015178 | |
0.015159 | |
0.017858 | |
0.020025 | |
0.020026 | |
0.020031 | |
0.020025 | |
0.020006 | |
0.018881 | |
0.018882 | |
0.018880 | |
0.018883 | |
0.023410 | |
0.023424 | |
0.045587 | |
0.045581 | |
0.045584 | |
0.045585 | |
0.045588 | |
0.045453 | |
0.045518 | |
0.045589 | |
0.045583 | |
0.045589 | |
0.045407 | |
0.045589 | |
0.045448 | |
0.224047 | |
0.224333 | |
0.224854 | |
0.217482 | |
0.217312 | |
0.218007 | |
0.197419 | |
0.197465 |