Історія денної ставки LVL /SSP з неділя, 15 листопад 2015.
Максимально було досягнуто
1 латвійський лат = 675.8470 південносуданський фунт
мінімум на
1 латвійський лат = 4.4470 південносуданський фунт
Date | LVL/SSP |
---|---|
198.5707 | |
197.4973 | |
196.9229 | |
201.3216 | |
198.9816 | |
200.8603 | |
201.5419 | |
202.5925 | |
201.1762 | |
201.1022 | |
199.7296 | |
199.6673 | |
199.0743 | |
200.7893 | |
201.6269 | |
202.8548 | |
202.9364 | |
204.5630 | |
204.2262 | |
202.4395 | |
199.5452 | |
200.8782 | |
203.1270 | |
202.8653 | |
198.3483 | |
198.6875 | |
196.7183 | |
197.7662 | |
195.6325 | |
196.0535 | |
194.2250 | |
196.2908 | |
198.1817 | |
199.2171 | |
200.0088 | |
200.6574 | |
201.9729 | |
202.1886 | |
203.9106 | |
203.8112 | |
205.0411 | |
208.2890 | |
203.9888 | |
202.2523 | |
202.2092 | |
202.4664 | |
199.4622 | |
198.5234 | |
198.4281 | |
200.3791 | |
201.5276 | |
203.8227 | |
203.3364 | |
204.9396 | |
202.4780 | |
198.7312 | |
198.0570 | |
196.6386 | |
197.9766 | |
198.9100 | |
198.8580 | |
201.0959 | |
201.5058 | |
200.7348 | |
198.9300 | |
197.8718 | |
197.2128 | |
196.6745 | |
195.3772 | |
194.5370 | |
191.7256 | |
189.9183 | |
191.2574 | |
185.6607 | |
183.2466 | |
183.1938 | |
182.4653 | |
179.9857 | |
182.2678 | |
178.2974 | |
185.9018 | |
187.7500 | |
184.4045 | |
185.5485 | |
184.1989 | |
188.3847 | |
189.0036 | |
190.2023 | |
189.4819 | |
188.0678 | |
186.2127 | |
193.3594 | |
196.0950 | |
194.9596 | |
193.0538 | |
198.1188 | |
199.6850 | |
198.0109 | |
193.4655 | |
195.7774 | |
194.7803 | |
198.5552 | |
204.1874 | |
202.8121 | |
201.4202 | |
207.8577 | |
209.5993 | |
209.5617 | |
212.0827 | |
208.1407 | |
209.8628 | |
211.4761 | |
209.9817 | |
209.4868 | |
209.9877 | |
209.0314 | |
209.1606 | |
209.1567 | |
209.3160 | |
208.3602 | |
210.6990 | |
214.7634 | |
214.9912 | |
215.1799 | |
215.2296 | |
214.1456 | |
215.3423 | |
216.7764 | |
217.3333 | |
218.9278 | |
220.0423 | |
218.6575 | |
217.6639 | |
218.2826 | |
217.5409 | |
220.0878 | |
218.7802 | |
218.5776 | |
219.8968 | |
219.9137 | |
221.0774 | |
220.7614 | |
224.6736 | |
225.9450 | |
226.7228 | |
226.3768 | |
225.3170 | |
225.0020 | |
223.5003 | |
223.8677 | |
223.2229 | |
220.7939 | |
219.0173 | |
218.1101 | |
221.1573 | |
219.6390 | |
223.3198 | |
225.4542 | |
224.8784 | |
223.3628 | |
223.6693 | |
225.0772 | |
223.8407 | |
225.3897 | |
227.0980 | |
226.5221 | |
226.8288 | |
225.1827 | |
224.4640 | |
221.2491 | |
219.4869 | |
219.8275 | |
219.1770 | |
215.7854 | |
218.8627 | |
218.1041 | |
218.9469 | |
218.5002 | |
216.4684 | |
218.0326 | |
219.9811 | |
219.0384 | |
221.2263 | |
218.5986 | |
220.0958 | |
217.5011 | |
217.9669 | |
218.1387 | |
212.3386 | |
210.2775 | |
209.6916 | |
208.4453 | |
209.0392 | |
210.1809 | |
209.4954 | |
206.2208 | |
202.0535 | |
202.3047 | |
200.3669 | |
202.0644 | |
200.6158 | |
201.4025 | |
202.3809 | |
200.1702 | |
204.3957 | |
199.4983 | |
206.9226 | |
211.2919 | |
206.5626 | |
201.0716 | |
200.8876 | |
202.2154 | |
205.0309 | |
204.2181 | |
205.6507 | |
206.3771 | |
207.4779 | |
207.5965 | |
205.5781 | |
206.4143 | |
205.0724 | |
205.3085 | |
204.0809 | |
205.2396 | |
204.5184 | |
206.2324 | |
205.6979 | |
206.6748 | |
204.3588 | |
203.3844 | |
202.0223 | |
203.7831 | |
203.9203 | |
204.7574 | |
203.2043 | |
205.7613 | |
205.3840 | |
207.8877 | |
208.3520 | |
206.5350 | |
207.6812 | |
208.7021 | |
207.8817 | |
209.2030 | |
211.2650 | |
208.0436 | |
209.7778 | |
208.4619 | |
207.4645 | |
206.9927 | |
208.1733 | |
207.6066 | |
207.2980 | |
208.6768 | |
209.5336 | |
208.6278 | |
207.7006 | |
209.7270 | |
210.1007 | |
208.6610 | |
210.1152 | |
210.6452 | |
209.6713 | |
209.0498 | |
211.9382 | |
211.8586 | |
210.6993 | |
212.6742 | |
212.7543 | |
213.0119 | |
211.3412 | |
210.3820 | |
210.4883 | |
210.4494 | |
210.0445 | |
212.3146 | |
208.0460 | |
211.4464 | |
210.8634 | |
212.4916 | |
214.6711 | |
213.0341 | |
214.5683 | |
217.8500 | |
216.2831 | |
214.8735 | |
215.2897 | |
216.5461 | |
212.9838 | |
211.3263 | |
214.2396 | |
217.0136 | |
216.7211 | |
217.0132 | |
217.9154 | |
215.7787 | |
216.8610 | |
215.5774 | |
218.2113 | |
216.8732 | |
215.4748 | |
218.5377 | |
221.1247 | |
221.1657 | |
223.9295 | |
226.3095 | |
229.5269 | |
228.3711 | |
227.8527 | |
230.8758 | |
228.6409 | |
228.6930 | |
228.2806 | |
229.8312 | |
228.0036 | |
229.2091 | |
229.4863 | |
227.1537 | |
227.3841 | |
221.8482 | |
222.6368 | |
220.0558 | |
218.3989 | |
218.2633 | |
219.9751 | |
220.6342 | |
217.5466 | |
216.2216 | |
209.9904 | |
207.6676 | |
205.9358 | |
204.8778 | |
204.2263 | |
203.2300 | |
202.0121 | |
201.7278 | |
201.7583 | |
201.9760 | |
202.4029 | |
202.4228 | |
201.0201 | |
200.9921 | |
201.5144 | |
201.0627 | |
198.8862 | |
200.5821 | |
198.6922 | |
196.6345 | |
197.7676 | |
196.3697 | |
190.6063 | |
174.1805 | |
175.0258 | |
175.3131 | |
175.9784 | |
116.1167 | |
116.5901 | |
115.8090 | |
113.7215 | |
30.1426 | |
30.3972 | |
30.5928 | |
30.5724 | |
115.7947 | |
115.9453 | |
114.3049 | |
114.7488 | |
114.1025 | |
115.8736 | |
116.0423 | |
120.1533 | |
120.2227 | |
120.7939 | |
118.1172 | |
115.2722 | |
116.8459 | |
116.7340 | |
115.4226 | |
112.2777 | |
79.9567 | |
80.6704 | |
79.7366 | |
78.7399 | |
78.4877 | |
78.2221 | |
78.7370 | |
66.2797 | |
66.8075 | |
66.5854 | |
65.8001 | |
66.2595 | |
66.8740 | |
66.3973 | |
67.4198 | |
65.8849 | |
65.9689 | |
55.9981 | |
49.9374 | |
49.9356 | |
49.9234 | |
49.9367 | |
49.9855 | |
52.9638 | |
52.9613 | |
52.9667 | |
52.9583 | |
42.7161 | |
42.6919 | |
21.9359 | |
21.9387 | |
21.9375 | |
21.9372 | |
21.9358 | |
22.0008 | |
21.9693 | |
21.9352 | |
21.9381 | |
21.9353 | |
22.0230 | |
21.9353 | |
22.0034 | |
4.4633 | |
4.4577 | |
4.4473 | |
4.5981 | |
4.6017 | |
4.5870 | |
5.0654 | |
5.0642 |