Історія денної ставки SSP /STD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 7 864.5477 добра Сан-Томе і Принсіпі
мінімум на
1 південносуданський фунт = 49.7303 добра Сан-Томе і Принсіпі
Date | SSP/STD |
---|---|
171.0562 | |
171.0565 | |
171.0554 | |
171.0566 | |
171.0562 | |
171.0569 | |
171.0563 | |
171.0555 | |
171.0565 | |
171.0567 | |
171.0565 | |
171.0563 | |
171.0560 | |
171.0558 | |
171.0569 | |
171.0568 | |
171.0568 | |
171.0565 | |
171.0561 | |
171.0564 | |
171.0561 | |
171.0562 | |
171.0561 | |
171.0562 | |
171.0564 | |
171.0557 | |
171.0561 | |
171.0560 | |
171.0572 | |
171.0562 | |
171.0560 | |
171.0562 | |
171.0563 | |
171.0562 | |
171.0560 | |
171.0570 | |
171.0561 | |
171.0568 | |
171.0566 | |
171.0564 | |
175.2191 | |
175.2182 | |
175.2183 | |
175.2186 | |
175.2192 | |
175.2180 | |
175.2184 | |
175.2190 | |
175.2187 | |
175.2184 | |
175.2192 | |
175.2190 | |
175.2187 | |
175.2190 | |
175.2185 | |
175.2185 | |
175.2189 | |
175.2185 | |
175.2183 | |
175.2194 | |
175.2184 | |
175.2192 | |
175.2189 | |
175.2183 | |
175.2183 | |
175.2193 | |
175.2188 | |
175.2186 | |
175.2186 | |
175.2192 | |
175.2186 | |
175.2186 | |
175.2191 | |
175.2190 | |
175.8061 | |
175.8068 | |
177.1911 | |
174.6532 | |
174.6534 | |
174.4013 | |
171.9021 | |
171.9029 | |
171.9031 | |
171.9030 | |
171.9030 | |
171.9027 | |
171.9031 | |
170.3040 | |
170.4646 | |
173.0302 | |
168.7424 | |
168.7435 | |
168.7439 | |
168.7434 | |
178.5889 | |
176.5232 | |
176.8799 | |
169.9298 | |
169.9297 | |
169.1740 | |
168.6893 | |
166.4761 | |
164.6182 | |
164.1502 | |
164.1499 | |
164.1507 | |
162.3385 | |
162.2556 | |
162.2555 | |
162.0500 | |
162.0502 | |
162.0505 | |
163.4742 | |
162.4976 | |
162.6443 | |
162.8985 | |
162.9387 | |
162.7576 | |
162.6593 | |
162.6653 | |
160.6486 | |
160.8819 | |
160.8818 | |
160.2698 | |
160.7940 | |
160.7938 | |
161.4544 | |
158.8978 | |
158.8980 | |
159.2791 | |
159.2802 | |
159.2795 | |
159.8148 | |
159.0226 | |
158.6462 | |
158.9059 | |
158.9051 | |
158.3882 | |
157.6539 | |
157.6042 | |
157.5161 | |
157.5168 | |
156.2568 | |
157.5133 | |
159.1963 | |
159.1958 | |
159.1960 | |
159.2057 | |
159.2052 | |
159.2053 | |
159.2048 | |
158.7256 | |
159.9858 | |
159.9871 | |
158.2919 | |
158.3535 | |
156.1301 | |
156.1301 | |
156.1297 | |
154.9983 | |
157.1196 | |
157.1189 | |
157.1191 | |
157.1196 | |
157.1195 | |
156.5331 | |
157.6500 | |
157.2588 | |
159.6963 | |
160.4521 | |
160.4526 | |
160.5776 | |
160.5767 | |
161.5300 | |
161.5309 | |
160.5966 | |
161.2501 | |
161.4616 | |
161.4613 | |
161.4610 | |
161.4606 | |
160.4816 | |
161.0117 | |
161.0111 | |
161.0116 | |
161.1514 | |
163.4636 | |
164.1393 | |
166.3829 | |
167.7395 | |
167.4927 | |
168.3138 | |
168.8980 | |
168.8974 | |
169.2786 | |
169.2788 | |
169.2796 | |
169.2800 | |
169.2786 | |
169.2816 | |
169.2827 | |
169.2817 | |
169.2823 | |
169.2826 | |
169.2984 | |
169.9280 | |
169.9280 | |
169.9278 | |
169.2983 | |
169.2973 | |
169.2980 | |
169.2985 | |
168.0395 | |
165.5208 | |
165.5216 | |
165.5210 | |
165.5205 | |
165.5205 | |
165.5217 | |
165.5214 | |
165.5207 | |
165.5215 | |
165.5219 | |
165.5207 | |
165.5214 | |
165.5215 | |
165.5210 | |
165.5208 | |
165.5216 | |
165.5218 | |
165.5211 | |
165.5212 | |
165.5206 | |
165.5215 | |
165.5212 | |
165.5209 | |
165.5213 | |
165.5208 | |
165.5209 | |
165.5210 | |
165.5209 | |
165.5208 | |
165.5212 | |
165.5205 | |
165.5209 | |
161.5997 | |
161.6001 | |
161.5997 | |
161.5996 | |
161.6003 | |
161.6009 | |
161.6004 | |
161.6007 | |
161.6001 | |
161.6002 | |
161.6002 | |
161.6002 | |
161.6000 | |
161.6003 | |
161.6003 | |
161.6008 | |
161.5999 | |
161.5999 | |
161.6007 | |
161.6002 | |
161.6006 | |
161.6004 | |
161.6004 | |
161.6006 | |
161.6003 | |
161.6005 | |
161.5998 | |
161.6005 | |
161.5996 | |
161.6009 | |
161.5999 | |
161.6004 | |
161.6001 | |
161.6006 | |
161.6003 | |
161.6811 | |
162.1314 | |
162.2653 | |
161.6006 | |
161.5998 | |
161.6005 | |
161.6006 | |
161.6006 | |
161.6004 | |
161.6007 | |
161.6006 | |
161.6008 | |
161.0819 | |
161.1922 | |
161.0822 | |
160.3634 | |
161.4443 | |
161.2199 | |
162.0011 | |
159.9159 | |
161.1869 | |
161.6688 | |
159.4096 | |
157.6164 | |
157.5120 | |
154.2759 | |
153.4468 | |
152.3584 | |
152.7407 | |
152.9138 | |
151.9073 | |
152.6416 | |
152.6286 | |
152.9119 | |
152.8275 | |
151.7402 | |
153.3762 | |
151.7640 | |
151.9544 | |
154.9190 | |
154.8748 | |
156.7654 | |
156.8268 | |
158.6509 | |
159.3846 | |
159.4321 | |
158.2697 | |
157.8651 | |
159.9482 | |
160.4433 | |
160.8118 | |
160.5677 | |
159.8322 | |
160.9725 | |
163.3004 | |
164.0978 | |
162.5083 | |
162.6151 | |
162.9236 | |
164.7071 | |
163.5461 | |
165.7745 | |
165.5642 | |
165.4992 | |
166.2866 | |
168.4972 | |
170.6601 | |
172.1772 | |
174.2494 | |
175.9281 | |
178.0065 | |
179.2188 | |
177.0861 | |
180.2151 | |
184.4991 | |
206.3957 | |
206.3679 | |
206.3644 | |
206.3766 | |
319.4951 | |
319.5042 | |
319.4734 | |
319.4997 | |
1 219.6943 | |
1 219.5425 | |
1 219.4940 | |
1 219.5668 | |
321.2592 | |
321.2811 | |
321.2997 | |
321.3089 | |
321.2917 | |
321.2845 | |
321.2567 | |
314.0885 | |
314.1006 | |
314.1163 | |
314.0840 | |
318.2694 | |
318.2723 | |
318.2393 | |
317.9255 | |
319.3695 | |
452.7998 | |
449.2962 | |
450.4418 | |
449.4450 | |
448.0967 | |
448.4489 | |
449.6134 | |
530.9484 | |
528.1566 | |
531.0477 | |
531.3564 | |
532.9228 | |
533.0966 | |
532.6025 | |
533.2523 | |
533.9566 | |
534.4900 | |
626.3703 | |
697.9260 | |
697.8831 | |
698.1597 | |
698.0080 | |
697.0402 | |
656.7475 | |
656.4085 | |
653.2374 | |
657.4993 | |
816.3176 | |
815.7747 | |
1 592.9635 | |
1 588.9117 | |
1 588.5649 | |
1 585.3888 | |
1 591.7830 | |
1 585.8477 | |
1 588.6119 | |
1 607.0303 | |
1 593.7166 | |
1 593.6586 | |
1 589.6634 | |
1 591.6300 | |
1 590.4687 | |
7 816.8521 | |
7 843.6172 | |
7 802.3599 | |
7 590.3528 | |
7 637.3637 | |
7 593.2825 | |
6 874.4909 | |
6 870.8882 |