ประวัติ ศาสตร์ ปอนด์ซูดานใต้ / ดอบราเซาตูเมและปรินซิปี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SSP /STD ตั้งแต่ อาทิตย์, 15 พฤศจิกายน 2015.

สูงสุดก็มาถึงเมื่อ

1 ปอนด์ซูดานใต้ = 7 864.5477 ดอบราเซาตูเมและปรินซิปี

ขั้นต่ำใน

1 ปอนด์ซูดานใต้ = 49.7303 ดอบราเซาตูเมและปรินซิปี

ประวัติราคา STD / SSP

Date SSP/STD
171.0571
171.0563
171.0562
171.0561
171.0564
171.0563
171.0568
171.0560
171.0559
171.0564
171.0564
171.0559
171.0561
171.0562
171.0568
171.0567
171.0564
171.0560
171.0570
171.0561
171.0561
171.0571
171.0567
171.0560
171.0560
171.0564
171.0570
171.0563
171.0561
171.0562
171.0566
171.0559
171.0569
171.0565
171.0570
171.0562
171.0564
171.0564
171.0569
171.0560
171.0571
171.0556
171.0569
171.0568
171.0558
171.0564
171.0566
171.0565
171.0561
171.0565
171.0562
171.0560
171.0571
171.0570
171.0559
171.0563
171.0571
171.0565
171.0566
171.0557
171.0567
171.0568
171.0560
171.0566
171.0560
171.0563
171.0556
171.0556
171.0561
171.0569
171.0572
171.0570
171.0561
171.0556
171.0566
171.0565
171.0564
171.0571
171.0569
171.0564
171.0572
171.0565
171.0572
171.0559
171.0557
171.0570
171.0565
171.0561
171.0565
171.0559
171.0562
171.0566
171.0563
171.0565
171.0559
171.0568
171.0556
171.0562
171.0566
171.0570
171.0563
171.0561
171.0568
171.0563
171.0568
171.0566
171.0563
171.0567
171.0561
171.0562
171.0560
171.0560
171.0562
171.0566
171.0559
171.0557
171.0562
171.0565
171.0554
171.0566
171.0562
171.0569
171.0563
171.0555
171.0565
171.0567
171.0565
171.0563
171.0560
171.0558
171.0569
171.0568
171.0568
171.0565
171.0561
171.0564
171.0561
171.0562
171.0561
171.0562
171.0564
171.0557
171.0561
171.0560
171.0572
171.0562
171.0560
171.0562
171.0563
171.0562
171.0560
171.0570
171.0561
171.0568
171.0566
171.0564
175.2191
175.2182
175.2183
175.2186
175.2192
175.2180
175.2184
175.2190
175.2187
175.2184
175.2192
175.2190
175.2187
175.2190
175.2185
175.2185
175.2189
175.2185
175.2183
175.2194
175.2184
175.2192
175.2189
175.2183
175.2183
175.2193
175.2188
175.2186
175.2186
175.2192
175.2186
175.2186
175.2191
175.2190
175.8061
175.8068
177.1911
174.6532
174.6534
174.4013
171.9021
171.9029
171.9031
171.9030
171.9030
171.9027
171.9031
170.3040
170.4646
173.0302
168.7424
168.7435
168.7439
168.7434
178.5889
176.5232
176.8799
169.9298
169.9297
169.1740
168.6893
166.4761
164.6182
164.1502
164.1499
164.1507
162.3385
162.2556
162.2555
162.0500
162.0502
162.0505
163.4742
162.4976
162.6443
162.8985
162.9387
162.7576
162.6593
162.6653
160.6486
160.8819
160.8818
160.2698
160.7940
160.7938
161.4544
158.8978
158.8980
159.2791
159.2802
159.2795
159.8148
159.0226
158.6462
158.9059
158.9051
158.3882
157.6539
157.6042
157.5161
157.5168
156.2568
157.5133
159.1963
159.1958
159.1960
159.2057
159.2052
159.2053
159.2048
158.7256
159.9858
159.9871
158.2919
158.3535
156.1301
156.1301
156.1297
154.9983
157.1196
157.1189
157.1191
157.1196
157.1195
156.5331
157.6500
157.2588
159.6963
160.4521
160.4526
160.5776
160.5767
161.5300
161.5309
160.5966
161.2501
161.4616
161.4613
161.4610
161.4606
160.4816
161.0117
161.0111
161.0116
161.1514
163.4636
164.1393
166.3829
167.7395
167.4927
168.3138
168.8980
168.8974
169.2786
169.2788
169.2796
169.2800
169.2786
169.2816
169.2827
169.2817
169.2823
169.2826
169.2984
169.9280
169.9280
169.9278
169.2983
169.2973
169.2980
169.2985
168.0395
165.5208
165.5216
165.5210
165.5205
165.5205
165.5217
165.5214
165.5207
165.5215
165.5219
165.5207
165.5214
165.5215
165.5210
165.5208
165.5216
165.5218
165.5211
165.5212
165.5206
165.5215
165.5212
165.5209
165.5213
165.5208
165.5209
165.5210
165.5209
165.5208
165.5212
165.5205
165.5209
161.5997
161.6001
161.5997
161.5996
161.6003
161.6009
161.6004
161.6007
161.6001
161.6002
161.6002
161.6002
161.6000
161.6003
161.6003
161.6008
161.5999
161.5999
161.6007
161.6002
161.6006
161.6004
161.6004
161.6006
161.6003
161.6005
161.5998
161.6005
161.5996
161.6009
161.5999
161.6004
161.6001
161.6006
161.6003
161.6811
162.1314
162.2653
161.6006
161.5998
161.6005
161.6006
161.6006
161.6004
161.6007
161.6006
161.6008
161.0819
161.1922
161.0822
160.3634
161.4443
161.2199
162.0011
159.9159
161.1869
161.6688
159.4096
157.6164
157.5120
154.2759
153.4468
152.3584
152.7407
152.9138
151.9073
152.6416
152.6286
152.9119
152.8275
151.7402
153.3762
151.7640
151.9544
154.9190
154.8748
156.7654
156.8268
158.6509
159.3846
159.4321
158.2697
157.8651
159.9482
160.4433
160.8118
160.5677
159.8322
160.9725
163.3004
164.0978
162.5083
162.6151
162.9236
164.7071
163.5461
165.7745
165.5642
165.4992
166.2866
168.4972
170.6601
172.1772
174.2494
175.9281
178.0065
179.2188
177.0861
180.2151
184.4991
206.3957
206.3679
206.3644
206.3766
319.4951
319.5042
319.4734
319.4997
1 219.6943
1 219.5425
1 219.4940
1 219.5668
321.2592
321.2811
321.2997
321.3089
321.2917
321.2845
321.2567
314.0885
314.1006
314.1163
314.0840
318.2694
318.2723
318.2393
317.9255
319.3695
452.7998
449.2962
450.4418
449.4450
448.0967
448.4489
449.6134
530.9484
528.1566
531.0477
531.3564
532.9228
533.0966
532.6025
533.2523
533.9566
534.4900
626.3703
697.9260
697.8831
698.1597
698.0080
697.0402
656.7475
656.4085
653.2374
657.4993
816.3176
815.7747
1 592.9635
1 588.9117
1 588.5649
1 585.3888
1 591.7830
1 585.8477
1 588.6119
1 607.0303
1 593.7166
1 593.6586
1 589.6634
1 591.6300
1 590.4687
7 816.8521
7 843.6172
7 802.3599
7 590.3528
7 637.3637
7 593.2825
6 874.4909
6 870.8882