Історичний добра Сан-Томе і Принсіпі / старий румунський лей

Історія денної ставки STD /ROL з неділя, 15 листопад 2015.

Максимально було досягнуто

1 добра Сан-Томе і Принсіпі = 2.2868 старий румунський лей

мінімум на

1 добра Сан-Томе і Принсіпі = 1.8018 старий румунський лей

Історія Ціна ROL / STD

Date STD/ROL
2.0348
2.0413
2.0317
2.0354
2.0394
2.0244
2.0302
2.0204
2.0159
2.0210
2.0073
2.0173
2.0182
2.0086
2.0049
2.0318
2.0406
2.0272
2.0311
2.0193
2.0172
2.0100
2.0075
2.0045
2.0069
1.9944
2.0229
2.0270
2.0132
2.0163
2.0184
2.0199
2.0297
2.0362
2.0427
2.0330
2.0371
2.0371
2.0242
2.0261
2.0325
2.0181
2.0170
2.0098
2.0135
2.0088
2.0098
2.0323
2.0207
2.0242
2.0250
2.0269
2.0099
2.0234
2.0131
2.0004
2.0122
2.0256
2.0282
2.0251
2.0190
2.0476
2.0621
2.0440
2.0316
2.0135
2.0476
2.0825
2.0800
2.0840
2.0704
2.0779
2.1045
2.1062
2.1079
2.1254
2.1190
2.1271
2.1044
2.1257
2.1113
2.1169
2.1171
2.1053
2.1013
2.1037
2.1174
2.0974
2.0907
2.0767
2.0789
2.0809
2.0712
2.0649
2.0489
2.0481
2.0444
2.0572
2.0560
2.0472
2.0527
2.0702
2.0676
2.0927
2.0793
2.0775
2.0906
2.1087
2.1098
2.1081
2.1036
2.0761
2.0847
2.0858
2.0937
2.0911
2.0982
2.0983
2.1061
2.0779
2.1032
2.0850
2.0794
2.0687
2.0791
2.0815
2.0851
2.0857
2.0876
2.0827
2.0783
2.0684
2.0684
2.0570
2.0604
2.0671
2.0810
2.0799
2.0709
2.0733
2.0944
2.0961
2.1054
2.0916
2.1064
2.1035
2.1188
2.1095
2.0903
2.0859
2.0883
2.0806
2.0783
2.0767
2.0616
2.0633
2.0127
1.9910
2.0088
2.0200
2.0240
2.0205
2.0252
2.0223
2.0294
2.0175
1.9726
1.9657
1.9679
1.9466
1.9884
2.0042
2.0110
2.0187
2.0043
1.9929
2.0079
1.9939
1.9820
1.9934
2.0014
2.0083
2.0191
2.0230
2.0560
2.0708
2.1051
2.1111
2.0741
2.1300
2.1743
2.1636
2.1488
2.2532
2.1954
2.2686
2.1868
2.1730
2.1798
2.1656
2.2051
2.1468
2.1469
2.1558
2.1741
2.1557
2.2474
2.1539
2.1234
2.1329
2.0483
2.0143
1.9811
2.0832
2.1374
2.1241
2.1454
2.1354
2.0974
2.1180
2.1370
2.0619
2.0740
2.0737
2.0461
2.0701
2.0624
2.0591
2.0468
2.0779
2.0568
2.0648
2.0627
2.0688
2.0685
2.0844
2.0898
2.0357
2.0294
2.0390
2.0308
2.0469
2.0254
2.0429
2.0348
2.0115
1.9976
2.0159
2.0098
2.0134
2.0287
2.0042
2.0075
2.0176
2.0193
2.0239
2.0098
2.0085
1.9926
1.9632
1.9330
1.9429
1.9511
1.9616
1.9653
1.9633
1.9698
1.9962
1.9857
2.0031
1.9845
2.0280
1.9908
1.9629
1.9857
1.9722
1.9741
1.9634
1.9776
1.9561
1.9564
1.9341
1.9253
1.9280
1.9258
1.9573
1.9761
1.9599
1.9639
1.9887
1.9743
1.9730
1.9559
1.9625
1.9825
1.9668
1.9580
1.9563
1.9319
1.9645
1.9343
1.9363
1.9130
1.8947
1.9320
1.9529
1.9466
1.9641
1.9414
1.9193
1.9360
1.9692
2.0151
1.9951
2.0260
2.0141
2.0309
2.0193
1.9948
2.0246
1.9753
2.0429
1.9534
1.9181
1.9484
2.0026
2.0003
1.9998
2.0032
2.0119
1.9997
1.9870
1.9793
1.9771
1.9953
1.9867
2.0055
1.9883
2.0097
1.9968
2.0011
1.9867
1.9818
1.9808
2.0014
2.0097
2.0149
2.0004
1.9972
1.9820
2.0103
1.9773
1.9819
1.9473
1.9487
1.9643
1.9545
1.9493
1.9531
1.9533
1.9665
2.0010
1.9768
1.9885
2.0174
2.0247
2.0160
2.0143
2.0158
2.0030
1.9996
2.0014
2.0223
1.9972
1.9918
2.0030
1.9855
1.9893
1.9813
2.0034
1.9732
1.9830
1.9745
1.9358
1.9229
1.9236
1.9333
1.9450
1.9552
1.9416
1.9562
1.9294
1.9727
1.9314
1.9492
1.9367
1.9056
1.9235
1.9184
1.8863
1.8890
1.8908
1.8985
1.8801
1.9108
1.9395
1.9042
1.8795
1.8953
1.8963
1.9028
1.9043
1.8981
1.8989
1.9022
1.9017
1.9019
1.8828
1.8963
1.8972
1.9175
1.9114
1.8844
1.8978
1.9049
1.8803
1.8972
1.8929
1.8988
1.9089
1.8910
1.9002
1.8965
1.8837
1.8536
1.9013
1.8860
1.8842
1.8870
1.8932
1.8923
1.9018
1.8906
1.9104
1.8734
1.8610
1.8721
1.8707
1.8775
1.8786
1.8834
1.8801
1.8780
1.8683
1.8627
1.8667
1.8644
1.8809
1.8661
1.8678
1.8596
1.8656
1.8635
1.8618
1.8697
1.8663
1.8620
1.8556
1.8565
1.8531
1.8727
1.8480
1.8472
1.8558
1.8674
1.8514
1.8604
1.8406
1.8539
1.8535
1.8262
1.8432
1.8356
1.8319
1.8540
1.8449
1.8552
1.8437
1.8407
1.8423
1.8437
1.8331
1.8380
1.8227
1.8427
1.8276
1.8330
1.8412
1.8573
1.8574
1.8576
1.8417
1.8470
1.8559
1.8423
1.8548
1.8480
1.8430
1.8319
1.8125
1.8247
1.8323
1.8427
1.8475
1.8443
1.8281
1.8433
1.8336
1.8379
1.8389
1.8372
1.8332
1.8266
1.8213
1.8248
1.8224
1.8243
1.8195
1.8199
1.8262
1.8213
1.8047
1.8326
1.8591
1.8493
1.8495
1.8547
1.8501
1.8470
1.8501
1.8447
1.8330
1.8132
1.8121
1.8127