Istoric dobra Sao Tome și Principe / leu românesc

Istoria de rate de zi cu zi STD /ROL întrucât duminică, 15 noiembrie 2015.

Maxim a fost atins pe

1 dobra Sao Tome și Principe = 2.28679 leu românesc

minim asupra

1 dobra Sao Tome și Principe = 0.09815 leu românesc

Istoria Prețul de ROL / STD

Date STD/ROL
0.09891
0.09954
0.09919
0.09880
0.09866
2.04121
2.03484
2.04131
2.03167
2.03543
2.03945
2.02443
2.03021
2.02042
2.01587
2.02096
2.00726
2.01729
2.01815
2.00863
2.00486
2.03181
2.04058
2.02722
2.03109
2.01928
2.01722
2.00999
2.00746
2.00452
2.00686
1.99443
2.02293
2.02703
2.01315
2.01634
2.01838
2.01987
2.02974
2.03616
2.04269
2.03303
2.03707
2.03710
2.02423
2.02607
2.03251
2.01809
2.01702
2.00984
2.01348
2.00883
2.00978
2.03232
2.02074
2.02420
2.02503
2.02687
2.00987
2.02341
2.01313
2.00039
2.01222
2.02560
2.02822
2.02509
2.01905
2.04763
2.06214
2.04396
2.03163
2.01349
2.04757
2.08249
2.08000
2.08400
2.07036
2.07787
2.10449
2.10615
2.10792
2.12543
2.11904
2.12710
2.10440
2.12566
2.11134
2.11691
2.11706
2.10526
2.10134
2.10370
2.11744
2.09737
2.09071
2.07672
2.07890
2.08087
2.07118
2.06487
2.04887
2.04813
2.04444
2.05723
2.05600
2.04719
2.05269
2.07024
2.06757
2.09269
2.07934
2.07751
2.09064
2.10871
2.10985
2.10807
2.10364
2.07608
2.08468
2.08579
2.09368
2.09111
2.09817
2.09832
2.10614
2.07793
2.10315
2.08502
2.07935
2.06869
2.07914
2.08149
2.08512
2.08572
2.08755
2.08273
2.07834
2.06843
2.06843
2.05702
2.06037
2.06714
2.08096
2.07989
2.07095
2.07330
2.09437
2.09607
2.10544
2.09164
2.10641
2.10352
2.11879
2.10947
2.09025
2.08595
2.08833
2.08057
2.07828
2.07669
2.06161
2.06332
2.01267
1.99105
2.00877
2.02000
2.02403
2.02046
2.02520
2.02227
2.02939
2.01751
1.97259
1.96574
1.96790
1.94657
1.98841
2.00417
2.01099
2.01873
2.00435
1.99294
2.00788
1.99390
1.98203
1.99341
2.00138
2.00833
2.01909
2.02299
2.05601
2.07078
2.10510
2.11105
2.07414
2.13004
2.17426
2.16365
2.14880
2.25323
2.19536
2.26858
2.18679
2.17304
2.17981
2.16560
2.20513
2.14675
2.14692
2.15577
2.17411
2.15566
2.24737
2.15388
2.12341
2.13292
2.04829
2.01433
1.98114
2.08319
2.13738
2.12406
2.14538
2.13538
2.09742
2.11804
2.13696
2.06186
2.07400
2.07368
2.04615
2.07009
2.06238
2.05914
2.04675
2.07789
2.05679
2.06479
2.06274
2.06883
2.06846
2.08440
2.08985
2.03573
2.02942
2.03900
2.03081
2.04688
2.02539
2.04295
2.03481
2.01149
1.99761
2.01587
2.00975
2.01344
2.02869
2.00424
2.00753
2.01763
2.01927
2.02387
2.00983
2.00850
1.99265
1.96321
1.93298
1.94293
1.95114
1.96165
1.96534
1.96335
1.96977
1.99620
1.98573
2.00307
1.98449
2.02797
1.99076
1.96293
1.98565
1.97216
1.97414
1.96341
1.97756
1.95611
1.95643
1.93411
1.92528
1.92803
1.92583
1.95725
1.97612
1.95990
1.96387
1.98872
1.97428
1.97303
1.95592
1.96245
1.98248
1.96679
1.95799
1.95634
1.93190
1.96452
1.93433
1.93627
1.91300
1.89469
1.93198
1.95291
1.94655
1.96412
1.94135
1.91932
1.93596
1.96922
2.01513
1.99513
2.02602
2.01413
2.03088
2.01934
1.99477
2.02464
1.97532
2.04293
1.95341
1.91812
1.94843
2.00256
2.00026
1.99981
2.00317
2.01189
1.99969
1.98696
1.97931
1.97712
1.99534
1.98668
2.00553
1.98830
2.00968
1.99676
2.00111
1.98666
1.98184
1.98081
2.00135
2.00967
2.01488
2.00040
1.99723
1.98196
2.01031
1.97729
1.98191
1.94729
1.94870
1.96428
1.95448
1.94933
1.95308
1.95329
1.96654
2.00098
1.97677
1.98852
2.01740
2.02474
2.01596
2.01433
2.01579
2.00300
1.99963
2.00142
2.02229
1.99724
1.99177
2.00302
1.98546
1.98933
1.98133
2.00341
1.97322
1.98296
1.97454
1.93579
1.92291
1.92358
1.93329
1.94496
1.95520
1.94159
1.95620
1.92940
1.97266
1.93137
1.94916
1.93665
1.90562
1.92349
1.91842
1.88630
1.88903
1.89078
1.89848
1.88014
1.91084
1.93953
1.90421
1.87951
1.89532
1.89630
1.90282
1.90430
1.89809
1.89895
1.90217
1.90166
1.90186
1.88285
1.89627
1.89718
1.91748
1.91144
1.88440
1.89782
1.90488
1.88032
1.89722
1.89287
1.89885
1.90891
1.89097
1.90021
1.89654
1.88374
1.85361
1.90132
1.88600
1.88417
1.88696
1.89323
1.89225
1.90178
1.89056
1.91042
1.87343
1.86096
1.87213
1.87075
1.87746
1.87865
1.88338
1.88012
1.87795
1.86827
1.86267
1.86667
1.86437
1.88094
1.86607
1.86781
1.85956
1.86564
1.86348
1.86182
1.86972
1.86627
1.86199
1.85563
1.85645
1.85311
1.87272
1.84798
1.84723
1.85579
1.86742
1.85141
1.86036
1.84061
1.85386
1.85345
1.82625
1.84318
1.83565
1.83191
1.85399
1.84485
1.85517
1.84373
1.84069
1.84233
1.84367
1.83315
1.83800
1.82271
1.84267
1.82760
1.83298
1.84120
1.85731
1.85743
1.85762
1.84169
1.84695
1.85588
1.84227
1.85476
1.84801
1.84297
1.83194
1.81248
1.82469
1.83225
1.84265
1.84754
1.84430
1.82809
1.84328
1.83356
1.83792
1.83888
1.83716
1.83321
1.82663
1.82132
1.82475
1.82241
1.82434
1.81953
1.81991
1.82624
1.82128
1.80472
1.83265
1.85910
1.84933
1.84953
1.85471
1.85014
1.84699
1.85012
1.84473
1.83298
1.81316
1.81212
1.81266