Історичний сальвадорський колон / аргентинський песо

Історія денної ставки SVC /ARS з вівторок, 6 червень 2006.

Максимально було досягнуто

1 сальвадорський колон = 170.6593 аргентинський песо

мінімум на

1 сальвадорський колон = 0.3441 аргентинський песо

Історія Ціна ARS / SVC

Date SVC/ARS
169.3160
169.3661
169.7689
169.5672
166.9683
163.3574
165.4585
163.0524
160.1161
159.5593
159.2115
160.1513
161.5507
157.3797
154.9794
158.7877
159.3913
159.9101
159.6268
161.7936
159.1363
156.8869
159.8573
161.9812
165.7588
164.5776
164.1860
167.5618
167.9799
166.4370
165.9493
164.4266
163.9352
165.9341
162.7301
158.5224
162.2283
169.1995
163.6104
166.4427
154.0074
163.4724
155.1355
161.2337
167.5984
163.1447
157.4122
155.4064
147.7935
150.9426
155.2899
147.8020
145.7781
146.1694
144.2028
137.6539
133.9832
135.1777
135.4587
135.0346
130.6784
130.0962
129.4486
136.9747
134.5943
128.4475
136.7278
122.8333
122.6467
122.0211
121.9663
121.7047
121.7312
121.1849
121.0566
120.5796
121.4899
119.9614
119.4290
118.7558
118.1496
117.9034
117.0880
116.7924
115.8939
115.6493
115.0071
114.6272
114.0938
113.3886
112.9228
112.3870
111.9785
111.4517
110.7300
110.3938
109.7141
109.4230
108.8922
108.5068
107.7949
107.2654
106.8857
106.4594
105.7713
105.4101
104.7892
104.3887
103.8500
103.1668
103.1186
102.5264
102.1071
101.4644
101.0996
100.5864
100.2153
99.6035
99.2731
99.0407
98.5229
97.8726
97.1413
96.9232
96.4427
96.0954
95.6442
95.0201
94.6369
94.3635
93.9077
93.5509
93.0588
92.4113
91.7228
91.7354
41.7750
41.4045
41.0186
40.4526
39.9614
39.9941
40.0301
40.0182
39.9948
40.0129
39.9771
40.0195
40.0065
40.0549
39.9722
39.9949
40.0151
39.9682
32.3852
31.4429
30.9942
30.4950
30.0006
29.5081
29.0850
28.4970
28.1907
27.7629
27.2333
26.7683
26.3546
26.0143
25.4597
25.2468
24.7211
22.9133
22.7870
22.4905
22.0633
21.8998
21.6222
21.3295
21.0568
20.8194
20.5868
20.3599
19.9094
19.8415
19.5890
19.3377
19.0263
18.6398
18.4782
18.2116
17.9221
17.7637
17.4256
17.0521
16.9470
16.6695
16.5095
16.2568
16.0184
15.7992
15.6216
15.3749
15.2762
15.0682
14.9074
14.7245
14.5290
14.3989
14.2440
14.0352
13.9700
13.8337
13.7204
13.5852
13.4582
13.3320
13.2222
13.1061
12.5666
12.4928
12.4150
12.2694
12.2372
12.1449
12.0735
12.0147
11.9391
11.8946
11.8231
11.7614
11.7102
11.6734
11.6166
11.5732
11.5297
11.4734
11.4563
11.4369
11.4053
11.3645
11.3409
11.2953
11.3036
11.2611
11.2415
11.2210
11.1947
11.1562
11.1307
11.0890
11.0891
11.0615
11.0297
11.0249
10.9865
10.9598
10.9106
10.8928
10.8854
10.8483
10.8108
10.7645
10.7462
10.7228
10.7052
10.6598
10.5982
10.5800
10.4521
10.4979
10.4644
10.4108
10.3371
10.2938
10.2220
10.1033
10.0756
10.0156
9.9241
9.8357
9.7466
9.6759
9.5812
9.5033
9.4119
9.3094
9.2901
9.1723
9.1501
9.0543
8.9906
8.9360
8.8671
8.8136
8.7954
8.6930
8.6264
8.5775
8.5314
8.4771
8.4172
8.3533
8.3309
8.2861
8.2279
8.1924
8.1350
8.0859
8.0338
7.9917
7.9217
7.8890
7.8402
7.7890
7.7470
7.6994
7.6429
7.5896
7.5348
7.4585
7.4201
7.3584
7.3160
7.2008
7.1305
7.1107
7.0566
7.0345
6.9598
6.9059
6.8657
6.8566
6.8506
6.8236
6.8425
6.8486
6.8283
6.8467
6.8418
6.8175
6.7919
6.8174
6.8179
6.7919
6.6756
6.6318
6.6120
6.5679
6.5003
6.4328
6.4137
6.6605
6.3191
6.2674
6.0557
5.1897
4.9964
4.8520
4.8457
4.7774
4.8213
4.8500
5.0269
5.1280
5.1267
5.1374
5.1638
5.1596
5.1074
5.0672
4.7518
4.7572
4.9970
4.8812
4.8062
4.5757
4.7138
4.5561
4.4593
4.4253
4.3351
4.2459
4.2425
4.3188
4.2267
4.2633
4.2969
4.3363
4.3718
4.3055
4.1743
4.4671
4.1035
4.0648
4.0699
4.2154
4.1665
4.1916
4.2849
4.5120
4.2579
4.5166
4.2783
4.3512
3.5387
3.1492
3.3983
3.1208
3.1161
3.1554
3.1253
3.1923
3.2320
3.0999
3.1556
2.9804
2.8457
2.8272
2.7845
2.8584
2.5081
2.3442
2.3122
2.3112
2.3164
2.3054
2.3064
2.3147
2.3077
2.3090
2.3051
2.2743
2.2820
2.2241
2.2370
2.1871
2.1430
2.1728
2.1293
2.0497
2.0053
1.9666
1.9830
1.9726
1.9890
2.0022
2.0197
2.0245
1.9909
1.9795
1.9939
1.9834
1.9951
1.9538
1.9486
1.9680
1.9757
1.9807
1.9542
2.0215
2.0351
1.9900
1.9361
1.9427
1.9257
1.8642
1.8454
1.8173
1.8342
1.8229
1.8513
1.7816
1.8109
1.7647
1.7641
1.7416
1.7681
1.7640
1.7859
1.7932
1.7798
1.7736
1.7750
1.7959
1.7751
1.8094
1.8264
1.8271
1.8187
1.8209
1.8285
1.7848
1.8193
1.8382
1.8193
1.7832
1.7672
1.7717
1.7247
1.7407
1.7372
1.7383
1.7432
1.7608
1.7378
1.7348
1.7127
1.7118
1.7319
1.7109
1.6832
1.6948
1.7200
1.7084
1.7185
1.6816
1.7175
1.7521
1.5806
1.5813
1.5864
1.5976
1.6127
1.6246
1.6282
1.6311
1.6381
1.6200
1.6588
1.6775
1.6597
1.7085
1.7288
1.7434
1.7678
1.7167
1.6583
1.6276
1.5905
1.5584
1.5313
1.5786
1.4831
1.4884
1.5268
1.1144
1.1115
1.1080
1.1057
1.0997
1.0875
1.0920
1.0877
1.0860
1.0763
1.0854
1.0763
1.0736
1.0729
1.0634
1.0611
1.0670
1.0561
1.0551
1.0523
1.0496
1.0459
1.0444
1.0410
1.0372
1.0384
1.0341
1.0271
1.0288
1.0286
1.0245
1.0208
1.0220
1.0184
1.0140
1.0113
1.0155
1.0048
1.0120
1.0021
0.9992
0.9951
0.9948
0.9925
0.9908
0.9873
0.9901
0.9822
0.9823
0.9784
0.9754
0.9752
0.9768
0.9778
0.9750
0.9737
0.9714
0.9732
0.9733
0.9713
0.9702
0.9694
0.9684
0.9654
0.9617
0.9611
0.9601
0.9601
0.9561
0.9460
0.9447
0.9428
0.9344
0.9327
0.9314
0.9304
0.9302
0.9299
0.9304
0.9291
0.9234
0.9217
0.9214
0.9155
0.9165
0.9143
0.9140
0.9145
0.9150
0.9145
0.9113
0.9045
0.8986
0.9006
0.8967
0.8881
0.8939
0.9159
0.9110
0.7799
0.7628
0.7527
0.7446
0.7361
0.7205
0.7137
0.7031
0.6950
0.6863
0.6822
0.6790
0.6726
0.6691
0.6665
0.6647
0.6622
0.6574
0.6548
0.6534
0.6478
0.6433
0.6383
0.6342
0.6313
0.6266
0.6239
0.6212
0.6178
0.6166
0.6120
0.6102
0.6063
0.6051
0.6020
0.5993
0.5979
0.5941
0.5927
0.5904
0.5880
0.5870
0.5852
0.5834
0.5826
0.5804
0.5776
0.5712
0.5729
0.5716
0.5686
0.5677
0.5661
0.5665
0.5653
0.5621
0.5600
0.5587
0.5565
0.5537
0.5520
0.5489
0.5457
0.5449
0.5438
0.5414
0.5381
0.5386
0.5367
0.5362
0.5338
0.5322
0.5301
0.5270
0.5281
0.5257
0.5253
0.5227
0.5211
0.5215
0.5154
0.5154
0.5117
0.5133
0.5128
0.5111
0.5099
0.5095
0.5076
0.5061
0.5043
0.5035
0.5019
0.5009
0.5000
0.4991
0.4987
0.4965
0.4955
0.4983
0.4975
0.4966
0.4952
0.4953
0.4942
0.4927
0.4934
0.4919
0.4906
0.4903
0.4889
0.4905
0.4870
0.4864
0.4877
0.4863
0.4844
0.4840
0.4825
0.4811
0.4806
0.4805
0.4801
0.4802
0.4802
0.4782
0.4776
0.4766
0.4753
0.4724
0.4725
0.4711
0.4685
0.4696
0.4683
0.4680
0.4672
0.4679
0.4669
0.4667
0.4671
0.4658
0.4664
0.4662
0.4650
0.4629
0.4633
0.4620
0.4617
0.4603
0.4603
0.4604
0.4596
0.4596
0.4589
0.4574
0.4551
0.4544
0.4545
0.4540
0.4541
0.4541
0.4541
0.4547
0.4546
0.4524
0.4531
0.4523
0.4521
0.4521
0.4499
0.4523
0.4527
0.4526
0.4512
0.4508
0.4514
0.4509
0.4499
0.4496
0.4493
0.4503
0.4489
0.4497
0.4497
0.4494
0.4487
0.4487
0.4479
0.4482
0.4464
0.4463
0.4449
0.4455
0.4439
0.4424
0.4429
0.4429
0.4432
0.4419
0.4415
0.4412
0.4409
0.4416
0.4410
0.4400
0.4389
0.4383
0.4353
0.4336
0.4343
0.4344
0.4331
0.4359
0.4350
0.4351
0.4352
0.4343
0.4360
0.4363
0.4365
0.4367
0.4367
0.4375
0.4393
0.4388
0.4390
0.4401
0.4396
0.4402
0.4399
0.4384
0.4376
0.4376
0.4350
0.4349
0.4349
0.4343
0.4339
0.4315
0.4301
0.4294
0.4279
0.4269
0.4261
0.4247
0.4243
0.4225
0.4205
0.4203
0.4231
0.4245
0.4191
0.4171
0.4158
0.4093
0.4049
0.3990
0.3982
0.3987
0.3983
0.3960
0.3943
0.3954
0.3932
0.3910
0.3915
0.3962
0.3858
0.3810
0.3793
0.3774
0.3866
0.3758
0.3675
0.3678
0.3620
0.3561
0.3556
0.3523
0.3478
0.3463
0.3454
0.3465
0.3482
0.3473
0.3448
0.3458
0.3454
0.3456
0.3458
0.3462
0.3473
0.3504
0.3537
0.3584
0.3596
0.3631
0.3625
0.3627
0.3626
0.3603
0.3613
0.3617
0.3610
0.3601
0.3607
0.3614
0.3609
0.3605
0.3622
0.3606
0.3601
0.3606
0.3578
0.3586
0.3596
0.3589
0.3606
0.3588
0.3592
0.3593
0.3576
0.3575
0.3580
0.3612
0.3633
0.3608
0.3606
0.3599
0.3587
0.3578
0.3607
0.3619
0.3620
0.3609
0.3597
0.3589
0.3571
0.3566
0.3547
0.3546
0.3533
0.3519
0.3506
0.3517
0.3507
0.3524
0.3518
0.3518
0.3515
0.3530
0.3534
0.3527
0.3540
0.3538
0.3552
0.3546
0.3550
0.3555
0.3551
0.3551
0.3552
0.3551
0.3547
0.3528
0.3514
0.3531
0.3499
0.3486
0.3497
0.3509
0.3501
0.3510
0.3505
0.3517
0.3519
0.3533
0.3533
0.3545
0.3550
0.3548
0.3543
0.3545
0.3543
0.3537
0.3535
0.3504
0.3512
0.3506
0.3517
0.3519
0.3524
0.3529
0.3527
0.3521
0.3520
0.3520