Lịch sử của giá hàng ngày SVC /ARS kể từ Thứ sáu, 19 Tháng ba 2004.
Tối đa đã đạt được
1 Colón El Salvador = 100.6568 Peso Argentina
tối thiểu trên
1 Colón El Salvador = 0.3210 Peso Argentina
Date | SVC/ARS |
---|---|
100.2153 | |
99.6035 | |
99.2731 | |
99.0407 | |
98.5229 | |
97.8726 | |
97.1413 | |
96.9232 | |
96.4427 | |
96.0954 | |
95.6442 | |
95.0201 | |
94.6369 | |
94.3635 | |
93.9077 | |
93.5509 | |
93.0588 | |
92.4113 | |
91.7228 | |
91.7354 | |
41.7750 | |
41.4045 | |
41.0186 | |
40.4526 | |
39.9614 | |
39.9941 | |
40.0301 | |
40.0182 | |
39.9948 | |
40.0129 | |
39.9771 | |
40.0195 | |
40.0065 | |
40.0549 | |
39.9722 | |
39.9949 | |
40.0151 | |
39.9682 | |
32.3852 | |
31.4429 | |
30.9942 | |
30.4950 | |
30.0006 | |
29.5081 | |
29.0850 | |
28.4970 | |
28.1907 | |
27.7629 | |
27.2333 | |
26.7683 | |
26.3546 | |
26.0143 | |
25.4597 | |
25.2468 | |
24.7211 | |
22.9133 | |
22.7870 | |
22.4905 | |
22.0633 | |
21.8998 | |
21.6222 | |
21.3295 | |
21.0568 | |
20.8194 | |
20.5868 | |
20.3599 | |
19.9094 | |
19.8415 | |
19.5890 | |
19.3377 | |
19.0263 | |
18.6398 | |
18.4782 | |
18.2116 | |
17.9221 | |
17.7637 | |
17.4256 | |
17.0521 | |
16.9470 | |
16.6695 | |
16.5095 | |
16.2568 | |
16.0184 | |
15.7992 | |
15.6216 | |
15.3749 | |
15.2762 | |
15.0682 | |
14.9074 | |
14.7245 | |
14.5290 | |
14.3989 | |
14.2440 | |
14.0352 | |
13.9700 | |
13.8337 | |
13.7204 | |
13.5852 | |
13.4582 | |
13.3320 | |
13.2222 | |
13.1061 | |
12.5666 | |
12.4928 | |
12.4150 | |
12.2694 | |
12.2372 | |
12.1449 | |
12.0735 | |
12.0147 | |
11.9391 | |
11.8946 | |
11.8231 | |
11.7614 | |
11.7102 | |
11.6734 | |
11.6166 | |
11.5732 | |
11.5297 | |
11.4734 | |
11.4563 | |
11.4369 | |
11.4053 | |
11.3645 | |
11.3409 | |
11.2953 | |
11.3036 | |
11.2611 | |
11.2415 | |
11.2210 | |
11.1947 | |
11.1562 | |
11.1307 | |
11.0890 | |
11.0891 | |
11.0615 | |
11.0297 | |
11.0249 | |
10.9865 | |
10.9598 | |
10.9106 | |
10.8928 | |
10.8854 | |
10.8483 | |
10.8108 | |
10.7645 | |
10.7462 | |
10.7228 | |
10.7052 | |
10.6598 | |
10.5982 | |
10.5800 | |
10.4521 | |
10.4979 | |
10.4644 | |
10.4108 | |
10.3371 | |
10.2938 | |
10.2220 | |
10.1033 | |
10.0756 | |
10.0156 | |
9.9241 | |
9.8357 | |
9.7466 | |
9.6759 | |
9.5812 | |
9.5033 | |
9.4119 | |
9.3094 | |
9.2901 | |
9.1723 | |
9.1501 | |
9.0543 | |
8.9906 | |
8.9360 | |
8.8671 | |
8.8136 | |
8.7954 | |
8.6930 | |
8.6264 | |
8.5775 | |
8.5314 | |
8.4771 | |
8.4172 | |
8.3533 | |
8.3309 | |
8.2861 | |
8.2279 | |
8.1924 | |
8.1350 | |
8.0859 | |
8.0338 | |
7.9917 | |
7.9217 | |
7.8890 | |
7.8402 | |
7.7890 | |
7.7470 | |
7.6994 | |
7.6429 | |
7.5896 | |
7.5348 | |
7.4585 | |
7.4201 | |
7.3584 | |
7.3160 | |
7.2008 | |
7.1305 | |
7.1107 | |
7.0566 | |
7.0345 | |
6.9598 | |
6.9059 | |
6.8657 | |
6.8566 | |
6.8506 | |
6.8236 | |
6.8425 | |
6.8486 | |
6.8283 | |
6.8467 | |
6.8418 | |
6.8175 | |
6.7919 | |
6.8174 | |
6.8179 | |
6.7919 | |
6.6756 | |
6.6318 | |
6.6120 | |
6.5679 | |
6.5003 | |
6.4328 | |
6.4137 | |
6.6605 | |
6.3191 | |
6.2674 | |
6.0557 | |
5.1897 | |
4.9964 | |
4.8520 | |
4.8457 | |
4.7774 | |
4.8213 | |
4.8500 | |
5.0269 | |
5.1280 | |
5.1267 | |
5.1374 | |
5.1638 | |
5.1596 | |
5.1074 | |
5.0672 | |
4.7518 | |
4.7572 | |
4.9970 | |
4.8812 | |
4.8062 | |
4.5757 | |
4.7138 | |
4.5561 | |
4.4593 | |
4.4253 | |
4.3351 | |
4.2459 | |
4.2425 | |
4.3188 | |
4.2267 | |
4.2633 | |
4.2969 | |
4.3363 | |
4.3718 | |
4.3055 | |
4.1743 | |
4.4671 | |
4.1035 | |
4.0648 | |
4.0699 | |
4.2154 | |
4.1665 | |
4.1916 | |
4.2849 | |
4.5120 | |
4.2579 | |
4.5166 | |
4.2783 | |
4.3512 | |
3.5387 | |
3.1492 | |
3.3983 | |
3.1208 | |
3.1161 | |
3.1554 | |
3.1253 | |
3.1923 | |
3.2320 | |
3.0999 | |
3.1556 | |
2.9804 | |
2.8457 | |
2.8272 | |
2.7845 | |
2.8584 | |
2.5081 | |
2.3442 | |
2.3122 | |
2.3112 | |
2.3164 | |
2.3054 | |
2.3064 | |
2.3147 | |
2.3077 | |
2.3090 | |
2.3051 | |
2.2743 | |
2.2820 | |
2.2241 | |
2.2370 | |
2.1871 | |
2.1430 | |
2.1728 | |
2.1293 | |
2.0497 | |
2.0053 | |
1.9666 | |
1.9830 | |
1.9726 | |
1.9890 | |
2.0022 | |
2.0197 | |
2.0245 | |
1.9909 | |
1.9795 | |
1.9939 | |
1.9834 | |
1.9951 | |
1.9538 | |
1.9486 | |
1.9680 | |
1.9757 | |
1.9807 | |
1.9542 | |
2.0215 | |
2.0351 | |
1.9900 | |
1.9361 | |
1.9427 | |
1.9257 | |
1.8642 | |
1.8454 | |
1.8173 | |
1.8342 | |
1.8229 | |
1.8513 | |
1.7816 | |
1.8109 | |
1.7647 | |
1.7641 | |
1.7416 | |
1.7681 | |
1.7640 | |
1.7859 | |
1.7932 | |
1.7798 | |
1.7736 | |
1.7750 | |
1.7959 | |
1.7751 | |
1.8094 | |
1.8264 | |
1.8271 | |
1.8187 | |
1.8209 | |
1.8285 | |
1.7848 | |
1.8193 | |
1.8382 | |
1.8193 | |
1.7832 | |
1.7672 | |
1.7717 | |
1.7247 | |
1.7407 | |
1.7372 | |
1.7383 | |
1.7432 | |
1.7608 | |
1.7378 | |
1.7348 | |
1.7127 | |
1.7118 | |
1.7319 | |
1.7109 | |
1.6832 | |
1.6948 | |
1.7200 | |
1.7084 | |
1.7185 | |
1.6816 | |
1.7175 | |
1.7521 | |
1.5806 | |
1.5813 | |
1.5864 | |
1.5976 | |
1.6127 | |
1.6246 | |
1.6282 | |
1.6311 | |
1.6381 | |
1.6200 | |
1.6588 | |
1.6775 | |
1.6597 | |
1.7085 | |
1.7288 | |
1.7434 | |
1.7678 | |
1.7167 | |
1.6583 | |
1.6276 | |
1.5905 | |
1.5584 | |
1.5313 | |
1.5786 | |
1.4831 | |
1.4884 | |
1.5268 | |
1.1144 | |
1.1115 | |
1.1080 | |
1.1057 | |
1.0997 | |
1.0875 | |
1.0920 | |
1.0877 | |
1.0860 | |
1.0763 | |
1.0854 | |
1.0763 | |
1.0736 | |
1.0729 | |
1.0634 | |
1.0611 | |
1.0670 | |
1.0561 | |
1.0551 | |
1.0523 | |
1.0496 | |
1.0459 | |
1.0444 | |
1.0410 | |
1.0372 | |
1.0384 | |
1.0341 | |
1.0271 | |
1.0288 | |
1.0286 | |
1.0245 | |
1.0208 | |
1.0220 | |
1.0184 | |
1.0140 | |
1.0113 | |
1.0155 | |
1.0048 | |
1.0120 | |
1.0021 | |
0.9992 | |
0.9951 | |
0.9948 | |
0.9925 | |
0.9908 | |
0.9873 | |
0.9901 | |
0.9822 | |
0.9823 | |
0.9784 | |
0.9754 | |
0.9752 | |
0.9768 | |
0.9778 | |
0.9750 | |
0.9737 | |
0.9714 | |
0.9732 | |
0.9733 | |
0.9713 | |
0.9702 | |
0.9694 | |
0.9684 | |
0.9654 | |
0.9617 | |
0.9611 | |
0.9601 | |
0.9601 | |
0.9561 | |
0.9460 | |
0.9447 | |
0.9428 | |
0.9344 | |
0.9327 | |
0.9314 | |
0.9304 | |
0.9302 | |
0.9299 | |
0.9304 | |
0.9291 | |
0.9234 | |
0.9217 | |
0.9214 | |
0.9155 | |
0.9165 | |
0.9143 | |
0.9140 | |
0.9145 | |
0.9150 | |
0.9145 | |
0.9113 | |
0.9045 | |
0.8986 | |
0.9006 | |
0.8967 | |
0.8881 | |
0.8939 | |
0.9159 | |
0.9110 | |
0.7799 | |
0.7628 | |
0.7527 | |
0.7446 | |
0.7361 | |
0.7205 | |
0.7137 | |
0.7031 | |
0.6950 | |
0.6863 | |
0.6822 | |
0.6790 | |
0.6726 | |
0.6691 | |
0.6665 | |
0.6647 | |
0.6622 | |
0.6574 | |
0.6548 | |
0.6534 | |
0.6478 | |
0.6433 | |
0.6383 | |
0.6342 | |
0.6313 | |
0.6266 | |
0.6239 | |
0.6212 | |
0.6178 | |
0.6166 | |
0.6120 | |
0.6102 | |
0.6063 | |
0.6051 | |
0.6020 | |
0.5993 | |
0.5979 | |
0.5941 | |
0.5927 | |
0.5904 | |
0.5880 | |
0.5870 | |
0.5852 | |
0.5834 | |
0.5826 | |
0.5804 | |
0.5776 | |
0.5712 | |
0.5729 | |
0.5716 | |
0.5686 | |
0.5677 | |
0.5661 | |
0.5665 | |
0.5653 | |
0.5621 | |
0.5600 | |
0.5587 | |
0.5565 | |
0.5537 | |
0.5520 | |
0.5489 | |
0.5457 | |
0.5449 | |
0.5438 | |
0.5414 | |
0.5381 | |
0.5386 | |
0.5367 | |
0.5362 | |
0.5338 | |
0.5322 | |
0.5301 | |
0.5270 | |
0.5281 | |
0.5257 | |
0.5253 | |
0.5227 | |
0.5211 | |
0.5215 | |
0.5154 | |
0.5154 | |
0.5117 | |
0.5133 | |
0.5128 | |
0.5111 | |
0.5099 | |
0.5095 | |
0.5076 | |
0.5061 | |
0.5043 | |
0.5035 | |
0.5019 | |
0.5009 | |
0.5000 | |
0.4991 | |
0.4987 | |
0.4965 | |
0.4955 | |
0.4983 | |
0.4975 | |
0.4966 | |
0.4952 | |
0.4953 | |
0.4942 | |
0.4927 | |
0.4934 | |
0.4919 | |
0.4906 | |
0.4903 | |
0.4889 | |
0.4905 | |
0.4870 | |
0.4864 | |
0.4877 | |
0.4863 | |
0.4844 | |
0.4840 | |
0.4825 | |
0.4811 | |
0.4806 | |
0.4805 | |
0.4801 | |
0.4802 | |
0.4802 | |
0.4782 | |
0.4776 | |
0.4766 | |
0.4753 | |
0.4724 | |
0.4725 | |
0.4711 | |
0.4685 | |
0.4696 | |
0.4683 | |
0.4680 | |
0.4672 | |
0.4679 | |
0.4669 | |
0.4667 | |
0.4671 | |
0.4658 | |
0.4664 | |
0.4662 | |
0.4650 | |
0.4629 | |
0.4633 | |
0.4620 | |
0.4617 | |
0.4603 | |
0.4603 | |
0.4604 | |
0.4596 | |
0.4596 | |
0.4589 | |
0.4574 | |
0.4551 | |
0.4544 | |
0.4545 | |
0.4540 | |
0.4541 | |
0.4541 | |
0.4541 | |
0.4547 | |
0.4546 | |
0.4524 | |
0.4531 | |
0.4523 | |
0.4521 | |
0.4521 | |
0.4499 | |
0.4523 | |
0.4527 | |
0.4526 | |
0.4512 | |
0.4508 | |
0.4514 | |
0.4509 | |
0.4499 | |
0.4496 | |
0.4493 | |
0.4503 | |
0.4489 | |
0.4497 | |
0.4497 | |
0.4494 | |
0.4487 | |
0.4487 | |
0.4479 | |
0.4482 | |
0.4464 | |
0.4463 | |
0.4449 | |
0.4455 | |
0.4439 | |
0.4424 | |
0.4429 | |
0.4429 | |
0.4432 | |
0.4419 | |
0.4415 | |
0.4412 | |
0.4409 | |
0.4416 | |
0.4410 | |
0.4400 | |
0.4389 | |
0.4383 | |
0.4353 | |
0.4336 | |
0.4343 | |
0.4344 | |
0.4331 | |
0.4359 | |
0.4350 | |
0.4351 | |
0.4352 | |
0.4343 | |
0.4360 | |
0.4363 | |
0.4365 | |
0.4367 | |
0.4367 | |
0.4375 | |
0.4393 | |
0.4388 | |
0.4390 | |
0.4401 | |
0.4396 | |
0.4402 | |
0.4399 | |
0.4384 | |
0.4376 | |
0.4376 | |
0.4350 | |
0.4349 | |
0.4349 | |
0.4343 | |
0.4339 | |
0.4315 | |
0.4301 | |
0.4294 | |
0.4279 | |
0.4269 | |
0.4261 | |
0.4247 | |
0.4243 | |
0.4225 | |
0.4205 | |
0.4203 | |
0.4231 | |
0.4245 | |
0.4191 | |
0.4171 | |
0.4158 | |
0.4093 | |
0.4049 | |
0.3990 | |
0.3982 | |
0.3987 | |
0.3983 | |
0.3960 | |
0.3943 | |
0.3954 | |
0.3932 | |
0.3910 | |
0.3915 | |
0.3962 | |
0.3858 | |
0.3810 | |
0.3793 | |
0.3774 | |
0.3866 | |
0.3758 | |
0.3675 | |
0.3678 | |
0.3620 | |
0.3561 | |
0.3556 | |
0.3523 | |
0.3478 | |
0.3463 | |
0.3454 | |
0.3465 | |
0.3482 | |
0.3473 | |
0.3448 | |
0.3458 | |
0.3454 | |
0.3456 | |
0.3458 | |
0.3462 | |
0.3473 | |
0.3504 | |
0.3537 | |
0.3584 | |
0.3596 | |
0.3631 | |
0.3625 | |
0.3627 | |
0.3626 | |
0.3603 | |
0.3613 | |
0.3617 | |
0.3610 | |
0.3601 | |
0.3607 | |
0.3614 | |
0.3609 | |
0.3605 | |
0.3622 | |
0.3606 | |
0.3601 | |
0.3606 | |
0.3578 | |
0.3586 | |
0.3596 | |
0.3589 | |
0.3606 | |
0.3588 | |
0.3592 | |
0.3593 | |
0.3576 | |
0.3575 | |
0.3580 | |
0.3612 | |
0.3633 | |
0.3608 | |
0.3606 | |
0.3599 | |
0.3587 | |
0.3578 | |
0.3607 | |
0.3619 | |
0.3620 | |
0.3609 | |
0.3597 | |
0.3589 | |
0.3571 | |
0.3566 | |
0.3547 | |
0.3546 | |
0.3533 | |
0.3519 | |
0.3506 | |
0.3517 | |
0.3507 | |
0.3524 | |
0.3518 | |
0.3518 | |
0.3515 | |
0.3530 | |
0.3534 | |
0.3527 | |
0.3540 | |
0.3538 | |
0.3552 | |
0.3546 | |
0.3550 | |
0.3555 | |
0.3551 | |
0.3551 | |
0.3552 | |
0.3551 | |
0.3547 | |
0.3528 | |
0.3514 | |
0.3531 | |
0.3499 | |
0.3486 | |
0.3497 | |
0.3509 | |
0.3501 | |
0.3510 | |
0.3505 | |
0.3517 | |
0.3519 | |
0.3533 | |
0.3533 | |
0.3545 | |
0.3550 | |
0.3548 | |
0.3543 | |
0.3545 | |
0.3543 | |
0.3537 | |
0.3535 | |
0.3504 | |
0.3512 | |
0.3506 | |
0.3517 | |
0.3519 | |
0.3524 | |
0.3529 | |
0.3527 | |
0.3521 | |
0.3520 | |
0.3520 | |
0.3519 | |
0.3523 | |
0.3497 | |
0.3473 | |
0.3475 | |
0.3478 | |
0.3492 | |
0.3518 | |
0.3521 | |
0.3523 | |
0.3519 | |
0.3512 | |
0.3525 | |
0.3509 | |
0.3512 | |
0.3505 | |
0.3507 | |
0.3501 | |
0.3502 | |
0.3495 | |
0.3494 | |
0.3504 | |
0.3453 | |
0.3451 | |
0.3460 | |
0.3427 | |
0.3415 | |
0.3406 | |
0.3378 | |
0.3400 | |
0.3408 | |
0.3438 | |
0.3405 | |
0.3390 | |
0.3346 | |
0.3333 | |
0.3325 | |
0.3325 | |
0.3340 | |
0.3317 | |
0.3323 | |
0.3319 | |
0.3291 | |
0.3268 | |
0.3271 | |
0.3284 | |
0.3277 | |
0.3274 | |
0.3291 | |
0.3296 | |
0.3298 | |
0.3303 | |
0.3310 | |
0.3307 | |
0.3301 | |
0.3297 | |
0.3326 | |
0.3318 | |
0.3315 | |
0.3319 | |
0.3316 | |
0.3337 | |
0.3329 | |
0.3335 | |
0.3323 | |
0.3340 | |
0.3339 | |
0.3324 | |
0.3327 | |
0.3333 | |
0.3349 | |
0.3376 | |
0.3365 | |
0.3393 | |
0.3385 | |
0.3385 | |
0.3398 | |
0.3385 | |
0.3385 | |
0.3348 | |
0.3364 | |
0.3375 | |
0.3378 | |
0.3383 | |
0.3380 | |
0.3379 | |
0.3387 | |
0.3403 | |
0.3425 | |
0.3414 | |
0.3429 | |
0.3428 | |
0.3433 | |
0.3437 | |
0.3441 | |
0.3481 | |
0.3393 | |
0.3387 | |
0.3360 | |
0.3390 | |
0.3366 | |
0.3375 | |
0.3391 | |
0.3394 | |
0.3377 | |
0.3379 | |
0.3378 | |
0.3300 | |
0.3330 | |
0.3244 | |
0.3284 | |
0.3233 | |
0.3249 | |
0.3275 | |
0.3283 | |
0.3314 |