Історичний сальвадорський колон / ботсванська пула

Історія денної ставки SVC /BWP з середа, 7 червень 2006.

Максимально було досягнуто

1 сальвадорський колон = 1.6444 ботсванська пула

мінімум на

1 сальвадорський колон = 0.6583 ботсванська пула

Історія Ціна BWP / SVC

Date SVC/BWP
1.6351
1.5490
1.5403
1.5532
1.5511
1.5334
1.5511
1.5342
1.5363
1.5541
1.5366
1.5511
1.5387
1.5323
1.5406
1.5680
1.5755
1.5617
1.5583
1.5531
1.5130
1.5133
1.5022
1.5061
1.5042
1.5041
1.5315
1.5273
1.5264
1.5025
1.6061
1.5094
1.5204
1.5284
1.5366
1.6247
1.5296
1.5344
1.5254
1.6269
1.5294
1.5233
1.6104
1.5192
1.6145
1.5303
1.6397
1.5294
1.5323
1.5378
1.6335
1.5405
1.6329
1.5249
1.5247
1.5208
1.5455
1.5259
1.5249
1.5342
1.5321
1.5464
1.5602
1.5519
1.5666
1.5743
1.5775
1.6075
1.5678
1.5559
1.5539
1.5613
1.5885
1.5743
1.5774
1.5818
1.6063
1.5862
1.5973
1.6178
1.5830
1.5918
1.5807
1.5550
1.5485
1.5624
1.5612
1.5591
1.5381
1.5219
1.5351
1.5247
1.5198
1.5116
1.4882
1.5048
1.5147
1.5279
1.5269
1.5159
1.5259
1.5445
1.5549
1.5540
1.5486
1.5454
1.5476
1.5424
1.5485
1.5507
1.5698
1.5656
1.5517
1.5444
1.5531
1.5517
1.5676
1.5830
1.5762
1.5550
1.5709
1.5687
1.5602
1.5497
1.5698
1.5764
1.5645
1.5688
1.5655
1.5549
1.5676
1.5465
1.5485
1.5320
1.5319
1.5361
1.5656
1.5487
1.5444
1.5362
1.5581
1.5339
1.5613
1.5720
1.5634
1.5829
1.5730
1.5559
1.5635
1.5570
1.5520
1.5445
1.5518
1.5496
1.5341
1.4959
1.5018
1.4988
1.5391
1.5361
1.5320
1.5127
1.5319
1.5635
1.5720
1.5528
1.5402
1.5076
1.5137
1.4998
1.4998
1.5098
1.5137
1.5217
1.5047
1.4997
1.4824
1.4634
1.4578
1.4558
1.4596
1.4577
1.4652
1.4747
1.4806
1.4709
1.4709
1.4901
1.4842
1.5158
1.5381
1.5402
1.5321
1.5320
1.5237
1.5300
1.5019
1.4689
1.4804
1.4625
1.4633
1.4285
1.4394
1.4285
1.4412
1.4585
1.4522
1.4127
1.3945
1.3996
1.4023
1.3622
1.3654
1.3769
1.4057
1.4006
1.3837
1.3719
1.3221
1.3298
1.3381
1.3321
1.3158
1.3190
1.3265
1.3350
1.3182
1.3205
1.3301
1.3437
1.3318
1.3446
1.3397
1.3414
1.3477
1.3336
1.3060
1.2964
1.3083
1.2834
1.2827
1.2913
1.2885
1.2906
1.2783
1.2531
1.2524
1.2682
1.2928
1.2712
1.2657
1.2545
1.2727
1.2607
1.2559
1.2532
1.2374
1.2437
1.2184
1.2055
1.2145
1.2243
1.2309
1.2249
1.2463
1.2335
1.2370
1.2525
1.2600
1.2677
1.2512
1.2572
1.2818
1.2607
1.2476
1.2316
1.2566
1.2551
1.2580
1.2657
1.2670
1.2296
1.2335
1.2450
1.2490
1.2593
1.2621
1.2628
1.2685
1.2687
1.3059
1.3016
1.3076
1.3106
1.3076
1.3319
1.3136
1.3136
1.3151
1.3106
1.3212
1.3374
1.3509
1.3328
1.3040
1.3197
1.3242
1.3351
1.3413
1.3477
1.3399
1.3257
1.3525
1.3613
1.3919
1.3886
1.3936
1.3996
1.3989
1.3720
1.4032
1.3604
1.3692
1.3128
1.2789
1.2770
1.2657
1.2546
1.2620
1.2476
1.2348
1.2329
1.2257
1.2184
1.2119
1.2210
1.2288
1.2355
1.2423
1.2423
1.2437
1.2491
1.2423
1.2355
1.2423
1.2463
1.2621
1.2636
1.2447
1.2410
1.2449
1.2671
1.2558
1.2624
1.2630
1.2459
1.2225
1.2087
1.2094
1.2155
1.2164
1.2197
1.2454
1.2463
1.2419
1.2294
1.2293
1.2207
1.2290
1.2261
1.2133
1.2085
1.2147
1.2282
1.2264
1.2246
1.2267
1.2189
1.2018
1.2070
1.1969
1.1809
1.1914
1.2031
1.2019
1.2044
1.2237
1.2329
1.2275
1.2216
1.2072
1.2061
1.2106
1.2290
1.2255
1.2197
1.2173
1.2171
1.2198
1.2156
1.2106
1.2484
1.2504
1.2350
1.2170
1.2294
1.2262
1.1830
1.1698
1.1806
1.1673
1.1722
1.1941
1.1806
1.1812
1.1590
1.1372
1.1332
1.1467
1.1205
1.1315
1.1227
1.1123
1.1049
1.1054
1.0921
1.0827
1.1026
1.0941
1.0983
1.0808
1.0817
1.0995
1.0999
1.0973
1.1069
1.1167
1.1293
1.1231
1.1451
1.1492
1.1832
1.1831
1.1844
1.1980
1.2197
1.2076
1.2043
1.1881
1.1699
1.1905
1.1839
1.1656
1.1603
1.1474
1.1530
1.1579
1.1613
1.1699
1.1746
1.1650
1.1607
1.1679
1.1843
1.1702
1.1686
1.1716
1.1656
1.1603
1.1703
1.1782
1.1912
1.2278
1.1942
1.1834
1.2068
1.2243
1.2076
1.1583
1.1780
1.1992
1.2003
1.1902
1.1968
1.2131
1.1973
1.2099
1.2049
1.2158
1.2228
1.2284
1.2398
1.2471
1.2222
1.2173
1.2369
1.2572
1.2417
1.2031
1.2128
1.2261
1.2385
1.2152
1.2059
1.1986
1.2192
1.2340
1.2357
1.2322
1.1933
1.1921
1.2055
1.2096
1.2363
1.2228
1.2403
1.2387
1.2683
1.2420
1.2474
1.2741
1.2767
1.2852
1.2595
1.2470
1.2121
1.2246
1.2347
1.2544
1.2420
1.2773
1.2669
1.2643
1.2872
1.2937
1.2762
1.2885
1.2930
1.3136
1.3266
1.3319
1.3027
1.2866
1.2693
1.2663
1.3003
1.2429
1.2369
1.2219
1.2364
1.2301
1.2061
1.1982
1.1706
1.1795
1.2006
1.2129
1.1813
1.1932
1.2080
1.1795
1.1790
1.1633
1.1611
1.1595
1.1514
1.1474
1.1480
1.1414
1.1311
1.1249
1.1399
1.1461
1.1399
1.1229
1.1104
1.1213
1.1290
1.1317
1.1350
1.1432
1.1301
1.1324
1.1345
1.1527
1.1306
1.1060
1.1038
1.1022
1.0987
1.0983
1.1001
1.0982
1.0904
1.1003
1.0870
1.0847
1.0844
1.0818
1.0544
1.0515
1.0595
1.0662
1.0494
1.0425
1.0460
1.0451
1.0555
1.0547
1.0459
1.0425
1.0272
1.0163
1.0150
1.0105
1.0135
1.0135
1.0037
1.0107
1.0110
1.0150
1.0049
1.0077
1.0135
1.0060
1.0063
0.9924
0.9942
0.9904
0.9994
1.0052
0.9991
0.9992
1.0035
1.0030
1.0177
1.0092
1.0116
1.0138
1.0231
1.0174
1.0333
1.0357
1.0331
1.0208
1.0132
1.0125
0.9994
0.9939
0.9899
0.9926
0.9869
0.9786
0.9824
0.9965
0.9853
0.9622
0.9652
0.9714
0.9754
0.9783
0.9670
0.9664
0.9824
0.9914
0.9923
0.9875
0.9710
0.9733
0.9703
0.9741
0.9834
0.9991
0.9815
0.9884
0.9725
0.9886
0.9851
0.9653
0.9563
0.9359
0.9258
0.9292
0.9404
0.9305
0.9298
0.9422
0.9454
0.9386
0.9372
0.9326
0.9171
0.9116
0.9158
0.9160
0.9185
0.9119
0.9023
0.8967
0.8893
0.8936
0.8928
0.9021
0.9106
0.9125
0.9122
0.9060
0.9050
0.9018
0.8952
0.9039
0.9128
0.8796
0.8755
0.8717
0.8721
0.8880
0.8880
0.8864
0.8747
0.8789
0.8795
0.8955
0.8832
0.8945
0.8831
0.8984
0.8950
0.8982
0.9037
0.8916
0.8879
0.8777
0.8517
0.8482
0.8513
0.8626
0.8470
0.8357
0.8373
0.8248
0.8253
0.8234
0.8295
0.8271
0.8300
0.8211
0.8407
0.8467
0.8588
0.8650
0.8562
0.8584
0.8742
0.8582
0.8441
0.8645
0.8646
0.8386
0.8321
0.8238
0.8382
0.8318
0.8313
0.8504
0.8374
0.8160
0.7926
0.7754
0.7668
0.7767
0.7808
0.7620
0.7421
0.7491
0.7663
0.7517
0.7451
0.7568
0.7499
0.7491
0.7418
0.7575
0.7677
0.7613
0.7406
0.7276
0.7387
0.7527
0.7378
0.7392
0.7528
0.7619
0.7553
0.7640
0.7601
0.7728
0.7865
0.7817
0.7743
0.7651
0.7598
0.7608
0.7399
0.7497
0.7555
0.7544
0.7672
0.7745
0.7613
0.7560
0.7455
0.7553
0.7484
0.7422
0.7471
0.7554
0.7554
0.7697
0.7739
0.7744
0.7826
0.7889
0.7793
0.7834
0.8164
0.7830
0.8050
0.8046
0.8119
0.8043
0.8032
0.8067
0.8183
0.8401
0.8366
0.8021
0.7960
0.7811
0.7771
0.7821
0.7678
0.7741
0.7994
0.7769
0.7723
0.7883
0.7964
0.7910
0.7933
0.7940
0.7808
0.7769
0.7650
0.7570
0.7669
0.7692
0.7728
0.7633
0.7579
0.7504
0.7630
0.7539
0.7579
0.7813
0.7555
0.7478
0.7543
0.7663
0.7519
0.7616
0.7594
0.7706
0.7791
0.7761
0.8053
0.7999
0.7757
0.7761
0.8019
0.7853
0.7944
0.7788
0.8014
0.7932
0.8010
0.7832
0.8062
0.8372
0.8187
0.8185
0.8441
0.8605
0.8569
0.8556
0.8937
0.8816
0.9140
0.9443
0.9336
0.9125
0.9102
0.8925
0.9180
0.9185
0.9026
0.8850
0.8721
0.8791
0.8892
0.9091
0.9205
0.9137
0.9240
0.9160
0.9095
0.8859
0.9704
0.8977
0.8602
0.8233
0.7827
0.7821
0.7848
0.7667
0.7564
0.7551
0.7590
0.7496
0.7212
0.7333
0.7346
0.7366
0.7419
0.7442
0.7569
0.7633
0.7496
0.7301
0.7297
0.7392
0.7323
0.7259
0.7278
0.7390
0.7444
0.7394
0.7465
0.7468
0.7483
0.7537
0.7513
0.7427
0.7397
0.7369
0.7183
0.7072
0.7030
0.6840
0.6958
0.7050
0.7050
0.6849
0.6802
0.6842
0.6844
0.6784
0.6804
0.6746
0.6729
0.6944
0.6858
0.6952
0.6930
0.7141
0.7139
0.7110
0.7138
0.7079
0.7070
0.7072
0.7070
0.7050
0.6881
0.7029
0.7029
0.7016
0.7149
0.7119
0.7164
0.7094
0.7029
0.6942
0.6922
0.6986
0.6944
0.7007
0.7095
0.7050
0.7140
0.7138
0.7229
0.7161
0.7321
0.7044
0.7050
0.7072
0.7137
0.7140
0.7070
0.7160
0.6924
0.6922
0.6923
0.6917
0.6943
0.6965
0.6966
0.7050
0.7052
0.7183
0.7162
0.7275
0.7255
0.7418
0.7323
0.7117
0.7113
0.7073
0.6880
0.6942
0.6736
0.6696
0.6700
0.6721
0.6881
0.6964
0.6902
0.6922
0.6687
0.6681
0.6620