Историја дневних износа SVC /BWP пошто четвртак, 18 март 2004.
Максимална је договор о
1 салвадорски колон = 1.6235 боцванска пула
минималац на
1 салвадорски колон = 0.4867 боцванска пула
Date | SVC/BWP |
---|---|
1.5676 | |
1.5830 | |
1.5762 | |
1.5550 | |
1.5709 | |
1.5687 | |
1.5602 | |
1.5497 | |
1.5698 | |
1.5764 | |
1.5645 | |
1.5688 | |
1.5655 | |
1.5549 | |
1.5676 | |
1.5465 | |
1.5485 | |
1.5320 | |
1.5319 | |
1.5361 | |
1.5656 | |
1.5487 | |
1.5444 | |
1.5362 | |
1.5581 | |
1.5339 | |
1.5613 | |
1.5720 | |
1.5634 | |
1.5829 | |
1.5730 | |
1.5559 | |
1.5635 | |
1.5570 | |
1.5520 | |
1.5445 | |
1.5518 | |
1.5496 | |
1.5341 | |
1.4959 | |
1.5018 | |
1.4988 | |
1.5391 | |
1.5361 | |
1.5320 | |
1.5127 | |
1.5319 | |
1.5635 | |
1.5720 | |
1.5528 | |
1.5402 | |
1.5076 | |
1.5137 | |
1.4998 | |
1.4998 | |
1.5098 | |
1.5137 | |
1.5217 | |
1.5047 | |
1.4997 | |
1.4824 | |
1.4634 | |
1.4578 | |
1.4558 | |
1.4596 | |
1.4577 | |
1.4652 | |
1.4747 | |
1.4806 | |
1.4709 | |
1.4709 | |
1.4901 | |
1.4842 | |
1.5158 | |
1.5381 | |
1.5402 | |
1.5321 | |
1.5320 | |
1.5237 | |
1.5300 | |
1.5019 | |
1.4689 | |
1.4804 | |
1.4625 | |
1.4633 | |
1.4285 | |
1.4394 | |
1.4285 | |
1.4412 | |
1.4585 | |
1.4522 | |
1.4127 | |
1.3945 | |
1.3996 | |
1.4023 | |
1.3622 | |
1.3654 | |
1.3769 | |
1.4057 | |
1.4006 | |
1.3837 | |
1.3719 | |
1.3221 | |
1.3298 | |
1.3381 | |
1.3321 | |
1.3158 | |
1.3190 | |
1.3265 | |
1.3350 | |
1.3182 | |
1.3205 | |
1.3301 | |
1.3437 | |
1.3318 | |
1.3446 | |
1.3397 | |
1.3414 | |
1.3477 | |
1.3336 | |
1.3060 | |
1.2964 | |
1.3083 | |
1.2834 | |
1.2827 | |
1.2913 | |
1.2885 | |
1.2906 | |
1.2783 | |
1.2531 | |
1.2524 | |
1.2682 | |
1.2928 | |
1.2712 | |
1.2657 | |
1.2545 | |
1.2727 | |
1.2607 | |
1.2559 | |
1.2532 | |
1.2374 | |
1.2437 | |
1.2184 | |
1.2055 | |
1.2145 | |
1.2243 | |
1.2309 | |
1.2249 | |
1.2463 | |
1.2335 | |
1.2370 | |
1.2525 | |
1.2600 | |
1.2677 | |
1.2512 | |
1.2572 | |
1.2818 | |
1.2607 | |
1.2476 | |
1.2316 | |
1.2566 | |
1.2551 | |
1.2580 | |
1.2657 | |
1.2670 | |
1.2296 | |
1.2335 | |
1.2450 | |
1.2490 | |
1.2593 | |
1.2621 | |
1.2628 | |
1.2685 | |
1.2687 | |
1.3059 | |
1.3016 | |
1.3076 | |
1.3106 | |
1.3076 | |
1.3319 | |
1.3136 | |
1.3136 | |
1.3151 | |
1.3106 | |
1.3212 | |
1.3374 | |
1.3509 | |
1.3328 | |
1.3040 | |
1.3197 | |
1.3242 | |
1.3351 | |
1.3413 | |
1.3477 | |
1.3399 | |
1.3257 | |
1.3525 | |
1.3613 | |
1.3919 | |
1.3886 | |
1.3936 | |
1.3996 | |
1.3989 | |
1.3720 | |
1.4032 | |
1.3604 | |
1.3692 | |
1.3128 | |
1.2789 | |
1.2770 | |
1.2657 | |
1.2546 | |
1.2620 | |
1.2476 | |
1.2348 | |
1.2329 | |
1.2257 | |
1.2184 | |
1.2119 | |
1.2210 | |
1.2288 | |
1.2355 | |
1.2423 | |
1.2423 | |
1.2437 | |
1.2491 | |
1.2423 | |
1.2355 | |
1.2423 | |
1.2463 | |
1.2621 | |
1.2636 | |
1.2447 | |
1.2410 | |
1.2449 | |
1.2671 | |
1.2558 | |
1.2624 | |
1.2630 | |
1.2459 | |
1.2225 | |
1.2087 | |
1.2094 | |
1.2155 | |
1.2164 | |
1.2197 | |
1.2454 | |
1.2463 | |
1.2419 | |
1.2294 | |
1.2293 | |
1.2207 | |
1.2290 | |
1.2261 | |
1.2133 | |
1.2085 | |
1.2147 | |
1.2282 | |
1.2264 | |
1.2246 | |
1.2267 | |
1.2189 | |
1.2018 | |
1.2070 | |
1.1969 | |
1.1809 | |
1.1914 | |
1.2031 | |
1.2019 | |
1.2044 | |
1.2237 | |
1.2329 | |
1.2275 | |
1.2216 | |
1.2072 | |
1.2061 | |
1.2106 | |
1.2290 | |
1.2255 | |
1.2197 | |
1.2173 | |
1.2171 | |
1.2198 | |
1.2156 | |
1.2106 | |
1.2484 | |
1.2504 | |
1.2350 | |
1.2170 | |
1.2294 | |
1.2262 | |
1.1830 | |
1.1698 | |
1.1806 | |
1.1673 | |
1.1722 | |
1.1941 | |
1.1806 | |
1.1812 | |
1.1590 | |
1.1372 | |
1.1332 | |
1.1467 | |
1.1205 | |
1.1315 | |
1.1227 | |
1.1123 | |
1.1049 | |
1.1054 | |
1.0921 | |
1.0827 | |
1.1026 | |
1.0941 | |
1.0983 | |
1.0808 | |
1.0817 | |
1.0995 | |
1.0999 | |
1.0973 | |
1.1069 | |
1.1167 | |
1.1293 | |
1.1231 | |
1.1451 | |
1.1492 | |
1.1832 | |
1.1831 | |
1.1844 | |
1.1980 | |
1.2197 | |
1.2076 | |
1.2043 | |
1.1881 | |
1.1699 | |
1.1905 | |
1.1839 | |
1.1656 | |
1.1603 | |
1.1474 | |
1.1530 | |
1.1579 | |
1.1613 | |
1.1699 | |
1.1746 | |
1.1650 | |
1.1607 | |
1.1679 | |
1.1843 | |
1.1702 | |
1.1686 | |
1.1716 | |
1.1656 | |
1.1603 | |
1.1703 | |
1.1782 | |
1.1912 | |
1.2278 | |
1.1942 | |
1.1834 | |
1.2068 | |
1.2243 | |
1.2076 | |
1.1583 | |
1.1780 | |
1.1992 | |
1.2003 | |
1.1902 | |
1.1968 | |
1.2131 | |
1.1973 | |
1.2099 | |
1.2049 | |
1.2158 | |
1.2228 | |
1.2284 | |
1.2398 | |
1.2471 | |
1.2222 | |
1.2173 | |
1.2369 | |
1.2572 | |
1.2417 | |
1.2031 | |
1.2128 | |
1.2261 | |
1.2385 | |
1.2152 | |
1.2059 | |
1.1986 | |
1.2192 | |
1.2340 | |
1.2357 | |
1.2322 | |
1.1933 | |
1.1921 | |
1.2055 | |
1.2096 | |
1.2363 | |
1.2228 | |
1.2403 | |
1.2387 | |
1.2683 | |
1.2420 | |
1.2474 | |
1.2741 | |
1.2767 | |
1.2852 | |
1.2595 | |
1.2470 | |
1.2121 | |
1.2246 | |
1.2347 | |
1.2544 | |
1.2420 | |
1.2773 | |
1.2669 | |
1.2643 | |
1.2872 | |
1.2937 | |
1.2762 | |
1.2885 | |
1.2930 | |
1.3136 | |
1.3266 | |
1.3319 | |
1.3027 | |
1.2866 | |
1.2693 | |
1.2663 | |
1.3003 | |
1.2429 | |
1.2369 | |
1.2219 | |
1.2364 | |
1.2301 | |
1.2061 | |
1.1982 | |
1.1706 | |
1.1795 | |
1.2006 | |
1.2129 | |
1.1813 | |
1.1932 | |
1.2080 | |
1.1795 | |
1.1790 | |
1.1633 | |
1.1611 | |
1.1595 | |
1.1514 | |
1.1474 | |
1.1480 | |
1.1414 | |
1.1311 | |
1.1249 | |
1.1399 | |
1.1461 | |
1.1399 | |
1.1229 | |
1.1104 | |
1.1213 | |
1.1290 | |
1.1317 | |
1.1350 | |
1.1432 | |
1.1301 | |
1.1324 | |
1.1345 | |
1.1527 | |
1.1306 | |
1.1060 | |
1.1038 | |
1.1022 | |
1.0987 | |
1.0983 | |
1.1001 | |
1.0982 | |
1.0904 | |
1.1003 | |
1.0870 | |
1.0847 | |
1.0844 | |
1.0818 | |
1.0544 | |
1.0515 | |
1.0595 | |
1.0662 | |
1.0494 | |
1.0425 | |
1.0460 | |
1.0451 | |
1.0555 | |
1.0547 | |
1.0459 | |
1.0425 | |
1.0272 | |
1.0163 | |
1.0150 | |
1.0105 | |
1.0135 | |
1.0135 | |
1.0037 | |
1.0107 | |
1.0110 | |
1.0150 | |
1.0049 | |
1.0077 | |
1.0135 | |
1.0060 | |
1.0063 | |
0.9924 | |
0.9942 | |
0.9904 | |
0.9994 | |
1.0052 | |
0.9991 | |
0.9992 | |
1.0035 | |
1.0030 | |
1.0177 | |
1.0092 | |
1.0116 | |
1.0138 | |
1.0231 | |
1.0174 | |
1.0333 | |
1.0357 | |
1.0331 | |
1.0208 | |
1.0132 | |
1.0125 | |
0.9994 | |
0.9939 | |
0.9899 | |
0.9926 | |
0.9869 | |
0.9786 | |
0.9824 | |
0.9965 | |
0.9853 | |
0.9622 | |
0.9652 | |
0.9714 | |
0.9754 | |
0.9783 | |
0.9670 | |
0.9664 | |
0.9824 | |
0.9914 | |
0.9923 | |
0.9875 | |
0.9710 | |
0.9733 | |
0.9703 | |
0.9741 | |
0.9834 | |
0.9991 | |
0.9815 | |
0.9884 | |
0.9725 | |
0.9886 | |
0.9851 | |
0.9653 | |
0.9563 | |
0.9359 | |
0.9258 | |
0.9292 | |
0.9404 | |
0.9305 | |
0.9298 | |
0.9422 | |
0.9454 | |
0.9386 | |
0.9372 | |
0.9326 | |
0.9171 | |
0.9116 | |
0.9158 | |
0.9160 | |
0.9185 | |
0.9119 | |
0.9023 | |
0.8967 | |
0.8893 | |
0.8936 | |
0.8928 | |
0.9021 | |
0.9106 | |
0.9125 | |
0.9122 | |
0.9060 | |
0.9050 | |
0.9018 | |
0.8952 | |
0.9039 | |
0.9128 | |
0.8796 | |
0.8755 | |
0.8717 | |
0.8721 | |
0.8880 | |
0.8880 | |
0.8864 | |
0.8747 | |
0.8789 | |
0.8795 | |
0.8955 | |
0.8832 | |
0.8945 | |
0.8831 | |
0.8984 | |
0.8950 | |
0.8982 | |
0.9037 | |
0.8916 | |
0.8879 | |
0.8777 | |
0.8517 | |
0.8482 | |
0.8513 | |
0.8626 | |
0.8470 | |
0.8357 | |
0.8373 | |
0.8248 | |
0.8253 | |
0.8234 | |
0.8295 | |
0.8271 | |
0.8300 | |
0.8211 | |
0.8407 | |
0.8467 | |
0.8588 | |
0.8650 | |
0.8562 | |
0.8584 | |
0.8742 | |
0.8582 | |
0.8441 | |
0.8645 | |
0.8646 | |
0.8386 | |
0.8321 | |
0.8238 | |
0.8382 | |
0.8318 | |
0.8313 | |
0.8504 | |
0.8374 | |
0.8160 | |
0.7926 | |
0.7754 | |
0.7668 | |
0.7767 | |
0.7808 | |
0.7620 | |
0.7421 | |
0.7491 | |
0.7663 | |
0.7517 | |
0.7451 | |
0.7568 | |
0.7499 | |
0.7491 | |
0.7418 | |
0.7575 | |
0.7677 | |
0.7613 | |
0.7406 | |
0.7276 | |
0.7387 | |
0.7527 | |
0.7378 | |
0.7392 | |
0.7528 | |
0.7619 | |
0.7553 | |
0.7640 | |
0.7601 | |
0.7728 | |
0.7865 | |
0.7817 | |
0.7743 | |
0.7651 | |
0.7598 | |
0.7608 | |
0.7399 | |
0.7497 | |
0.7555 | |
0.7544 | |
0.7672 | |
0.7745 | |
0.7613 | |
0.7560 | |
0.7455 | |
0.7553 | |
0.7484 | |
0.7422 | |
0.7471 | |
0.7554 | |
0.7554 | |
0.7697 | |
0.7739 | |
0.7744 | |
0.7826 | |
0.7889 | |
0.7793 | |
0.7834 | |
0.8164 | |
0.7830 | |
0.8050 | |
0.8046 | |
0.8119 | |
0.8043 | |
0.8032 | |
0.8067 | |
0.8183 | |
0.8401 | |
0.8366 | |
0.8021 | |
0.7960 | |
0.7811 | |
0.7771 | |
0.7821 | |
0.7678 | |
0.7741 | |
0.7994 | |
0.7769 | |
0.7723 | |
0.7883 | |
0.7964 | |
0.7910 | |
0.7933 | |
0.7940 | |
0.7808 | |
0.7769 | |
0.7650 | |
0.7570 | |
0.7669 | |
0.7692 | |
0.7728 | |
0.7633 | |
0.7579 | |
0.7504 | |
0.7630 | |
0.7539 | |
0.7579 | |
0.7813 | |
0.7555 | |
0.7478 | |
0.7543 | |
0.7663 | |
0.7519 | |
0.7616 | |
0.7594 | |
0.7706 | |
0.7791 | |
0.7761 | |
0.8053 | |
0.7999 | |
0.7757 | |
0.7761 | |
0.8019 | |
0.7853 | |
0.7944 | |
0.7788 | |
0.8014 | |
0.7932 | |
0.8010 | |
0.7832 | |
0.8062 | |
0.8372 | |
0.8187 | |
0.8185 | |
0.8441 | |
0.8605 | |
0.8569 | |
0.8556 | |
0.8937 | |
0.8816 | |
0.9140 | |
0.9443 | |
0.9336 | |
0.9125 | |
0.9102 | |
0.8925 | |
0.9180 | |
0.9185 | |
0.9026 | |
0.8850 | |
0.8721 | |
0.8791 | |
0.8892 | |
0.9091 | |
0.9205 | |
0.9137 | |
0.9240 | |
0.9160 | |
0.9095 | |
0.8859 | |
0.9704 | |
0.8977 | |
0.8602 | |
0.8233 | |
0.7827 | |
0.7821 | |
0.7848 | |
0.7667 | |
0.7564 | |
0.7551 | |
0.7590 | |
0.7496 | |
0.7212 | |
0.7333 | |
0.7346 | |
0.7366 | |
0.7419 | |
0.7442 | |
0.7569 | |
0.7633 | |
0.7496 | |
0.7301 | |
0.7297 | |
0.7392 | |
0.7323 | |
0.7259 | |
0.7278 | |
0.7390 | |
0.7444 | |
0.7394 | |
0.7465 | |
0.7468 | |
0.7483 | |
0.7537 | |
0.7513 | |
0.7427 | |
0.7397 | |
0.7369 | |
0.7183 | |
0.7072 | |
0.7030 | |
0.6840 | |
0.6958 | |
0.7050 | |
0.7050 | |
0.6849 | |
0.6802 | |
0.6842 | |
0.6844 | |
0.6784 | |
0.6804 | |
0.6746 | |
0.6729 | |
0.6944 | |
0.6858 | |
0.6952 | |
0.6930 | |
0.7141 | |
0.7139 | |
0.7110 | |
0.7138 | |
0.7079 | |
0.7070 | |
0.7072 | |
0.7070 | |
0.7050 | |
0.6881 | |
0.7029 | |
0.7029 | |
0.7016 | |
0.7149 | |
0.7119 | |
0.7164 | |
0.7094 | |
0.7029 | |
0.6942 | |
0.6922 | |
0.6986 | |
0.6944 | |
0.7007 | |
0.7095 | |
0.7050 | |
0.7140 | |
0.7138 | |
0.7229 | |
0.7161 | |
0.7321 | |
0.7044 | |
0.7050 | |
0.7072 | |
0.7137 | |
0.7140 | |
0.7070 | |
0.7160 | |
0.6924 | |
0.6922 | |
0.6923 | |
0.6917 | |
0.6943 | |
0.6965 | |
0.6966 | |
0.7050 | |
0.7052 | |
0.7183 | |
0.7162 | |
0.7275 | |
0.7255 | |
0.7418 | |
0.7323 | |
0.7117 | |
0.7113 | |
0.7073 | |
0.6880 | |
0.6942 | |
0.6736 | |
0.6696 | |
0.6700 | |
0.6721 | |
0.6881 | |
0.6964 | |
0.6902 | |
0.6922 | |
0.6687 | |
0.6681 | |
0.6620 | |
0.6527 | |
0.6435 | |
0.6140 | |
0.6140 | |
0.6139 | |
0.6173 | |
0.6131 | |
0.6175 | |
0.6174 | |
0.6258 | |
0.6362 | |
0.6305 | |
0.6276 | |
0.6234 | |
0.6214 | |
0.6133 | |
0.6212 | |
0.6147 | |
0.6143 | |
0.6028 | |
0.6065 | |
0.6105 | |
0.5771 | |
0.6275 | |
0.6334 | |
0.6279 | |
0.6305 | |
0.6405 | |
0.6438 | |
0.6507 | |
0.6487 | |
0.6450 | |
0.6406 | |
0.6356 | |
0.6316 | |
0.6240 | |
0.6156 | |
0.6221 | |
0.6168 | |
0.6050 | |
0.6207 | |
0.6205 | |
0.6141 | |
0.6200 | |
0.6231 | |
0.6338 | |
0.6309 | |
0.6416 | |
0.6426 | |
0.6290 | |
0.6293 | |
0.6415 | |
0.6288 | |
0.5461 | |
0.5451 | |
0.5364 | |
0.5170 | |
0.5177 | |
0.5155 | |
0.5278 | |
0.5175 | |
0.5255 | |
0.5240 | |
0.5197 | |
0.5006 | |
0.5073 | |
0.4993 | |
0.5086 | |
0.5202 | |
0.5190 | |
0.5098 | |
0.5096 | |
0.5119 | |
0.5142 | |
0.4870 | |
0.4868 | |
0.4953 | |
0.4987 | |
0.4962 | |
0.5062 | |
0.5114 | |
0.5181 | |
0.5202 | |
0.5202 | |
0.5256 | |
0.5359 | |
0.5453 | |
0.5418 | |
0.5380 | |
0.5480 | |
0.5529 | |
0.5534 | |
0.5556 | |
0.5477 | |
0.5412 | |
0.5255 | |
0.5273 | |
0.5267 | |
0.5110 | |
0.5230 | |
0.5230 | |
0.5255 | |
0.5381 | |
0.5508 | |
0.5430 | |
0.5477 | |
0.5590 | |
0.5715 | |
0.5787 | |
0.5668 | |
0.5616 | |
0.5386 | |
0.5404 | |
0.5424 | |
0.5647 | |
0.5572 |