Історія денної ставки SVC /UAH з субота, 13 березень 2004.
Максимально було досягнуто
1 сальвадорський колон = 4.5555 гривня
мінімум на
1 сальвадорський колон = 0.5188 гривня
Date | SVC/UAH |
---|---|
4.5442 | |
4.5229 | |
4.4562 | |
4.4828 | |
4.4901 | |
4.4564 | |
4.3879 | |
4.3774 | |
4.3893 | |
4.3771 | |
4.3390 | |
4.2918 | |
4.3310 | |
4.2763 | |
4.3366 | |
4.3713 | |
4.3454 | |
4.2842 | |
4.2526 | |
4.2157 | |
4.1792 | |
4.1437 | |
4.1175 | |
4.1396 | |
4.1197 | |
4.1602 | |
4.1788 | |
4.1564 | |
4.1757 | |
4.1977 | |
4.2209 | |
4.2209 | |
4.2199 | |
4.2216 | |
4.2209 | |
4.2209 | |
4.2209 | |
4.2212 | |
4.2208 | |
4.2209 | |
4.2000 | |
4.2209 | |
4.2206 | |
4.2215 | |
4.2209 | |
4.2211 | |
4.2212 | |
4.2001 | |
4.2211 | |
4.2211 | |
4.2211 | |
4.2193 | |
4.2212 | |
4.2000 | |
4.2207 | |
4.2206 | |
4.2001 | |
4.2207 | |
4.1999 | |
4.2004 | |
4.1986 | |
4.2208 | |
4.1993 | |
4.2001 | |
4.2002 | |
4.2210 | |
4.2212 | |
4.2212 | |
4.2209 | |
4.2211 | |
4.2003 | |
4.2207 | |
4.1996 | |
4.2204 | |
4.2212 | |
4.2004 | |
4.2208 | |
4.1999 | |
4.2008 | |
4.2210 | |
4.2208 | |
4.2210 | |
4.2210 | |
4.2208 | |
4.2130 | |
4.2209 | |
4.2186 | |
4.1793 | |
3.3740 | |
3.3765 | |
3.3771 | |
3.3763 | |
3.3762 | |
3.3765 | |
3.3743 | |
3.3764 | |
3.3763 | |
3.3763 | |
3.4572 | |
3.3602 | |
3.4569 | |
3.3602 | |
3.3603 | |
3.4340 | |
3.4345 | |
3.2582 | |
3.2600 | |
3.1977 | |
3.2470 | |
3.2471 | |
3.2218 | |
3.1410 | |
3.1178 | |
3.1168 | |
3.1179 | |
3.0761 | |
3.1288 | |
3.1096 | |
3.0489 | |
3.0117 | |
2.9805 | |
3.0064 | |
3.0172 | |
3.0073 | |
3.0127 | |
3.0323 | |
3.0420 | |
3.0529 | |
3.0492 | |
3.0596 | |
3.0689 | |
3.0497 | |
3.0473 | |
3.0620 | |
3.0673 | |
3.0855 | |
3.1123 | |
3.1184 | |
3.1172 | |
3.1256 | |
3.1169 | |
3.0852 | |
3.1059 | |
3.1397 | |
3.1377 | |
3.1473 | |
3.1713 | |
3.1789 | |
3.1827 | |
3.1991 | |
3.1922 | |
3.1813 | |
3.1990 | |
3.1642 | |
3.1573 | |
3.1732 | |
3.2012 | |
3.1893 | |
3.1829 | |
3.1598 | |
3.2063 | |
3.2170 | |
3.2245 | |
3.2176 | |
3.2508 | |
3.2409 | |
3.2158 | |
3.1831 | |
3.2207 | |
3.2564 | |
3.2439 | |
3.2122 | |
3.2108 | |
3.2678 | |
3.2385 | |
3.2420 | |
3.2313 | |
3.2463 | |
3.2329 | |
3.2256 | |
3.1991 | |
3.1734 | |
3.1473 | |
3.1383 | |
3.1174 | |
3.1537 | |
3.1766 | |
3.1695 | |
3.1559 | |
3.0971 | |
3.0922 | |
3.0542 | |
3.0484 | |
3.0646 | |
3.0375 | |
3.0632 | |
3.0710 | |
3.0360 | |
3.0679 | |
3.0818 | |
3.0963 | |
3.0947 | |
3.1205 | |
3.1116 | |
3.2078 | |
3.1980 | |
3.0437 | |
2.8587 | |
2.8429 | |
2.7998 | |
2.7935 | |
2.8000 | |
2.8604 | |
2.8114 | |
2.7854 | |
2.7397 | |
2.7120 | |
2.7085 | |
2.6603 | |
2.6861 | |
2.7083 | |
2.7379 | |
2.7480 | |
2.7619 | |
2.8016 | |
2.8349 | |
2.8722 | |
2.8454 | |
2.8168 | |
2.8412 | |
2.7547 | |
2.7817 | |
2.8295 | |
2.8564 | |
2.8899 | |
2.8630 | |
2.8809 | |
2.8783 | |
2.9379 | |
2.8881 | |
2.9345 | |
2.9446 | |
2.9251 | |
2.9931 | |
2.9890 | |
3.0252 | |
3.0074 | |
3.0620 | |
3.0120 | |
2.9946 | |
2.9883 | |
3.0261 | |
3.0167 | |
3.0689 | |
3.0599 | |
3.0426 | |
3.1025 | |
3.0797 | |
3.1061 | |
3.0087 | |
3.0694 | |
3.0774 | |
3.1051 | |
3.0903 | |
3.1313 | |
3.1761 | |
3.1944 | |
3.2039 | |
3.1770 | |
3.1668 | |
3.1286 | |
3.1874 | |
3.1696 | |
3.2219 | |
3.1883 | |
3.1708 | |
3.1921 | |
3.2027 | |
3.2206 | |
3.2101 | |
3.1910 | |
3.2073 | |
3.2256 | |
3.2101 | |
3.2132 | |
3.2255 | |
3.2476 | |
3.1909 | |
3.1643 | |
3.1283 | |
3.0956 | |
3.0556 | |
3.0222 | |
2.9959 | |
2.9977 | |
2.9973 | |
2.9901 | |
3.0095 | |
2.9809 | |
2.9867 | |
2.9882 | |
2.9840 | |
2.9908 | |
3.0054 | |
2.9971 | |
2.9911 | |
2.9817 | |
2.9727 | |
3.0269 | |
3.0044 | |
3.0222 | |
2.9641 | |
3.0278 | |
3.0843 | |
3.0913 | |
3.0647 | |
3.1673 | |
3.2652 | |
3.3040 | |
3.2647 | |
3.2250 | |
3.2198 | |
3.1958 | |
3.1817 | |
3.0990 | |
3.1114 | |
3.0549 | |
3.0263 | |
3.0287 | |
3.0644 | |
3.0669 | |
3.0386 | |
3.0311 | |
3.0281 | |
3.0399 | |
3.0084 | |
2.9895 | |
2.9725 | |
2.9622 | |
2.9149 | |
2.9011 | |
2.9287 | |
2.9440 | |
2.9543 | |
2.9483 | |
2.9656 | |
2.9714 | |
2.9723 | |
2.9778 | |
2.9744 | |
2.9760 | |
3.0036 | |
3.0137 | |
3.0110 | |
3.0443 | |
3.1145 | |
3.0575 | |
3.0675 | |
3.0897 | |
3.0961 | |
3.1087 | |
3.1236 | |
3.0962 | |
3.0997 | |
3.1065 | |
3.1156 | |
3.1089 | |
3.1548 | |
3.1224 | |
3.1229 | |
3.1398 | |
3.1915 | |
3.0996 | |
3.1111 | |
3.0331 | |
3.0240 | |
3.0022 | |
3.0033 | |
2.9548 | |
2.9631 | |
2.9687 | |
2.9468 | |
2.9400 | |
2.9513 | |
2.9640 | |
2.9742 | |
2.9835 | |
2.9822 | |
2.9662 | |
3.0650 | |
2.8592 | |
2.9434 | |
2.9159 | |
2.8826 | |
2.8625 | |
2.8595 | |
2.8560 | |
2.8370 | |
2.8477 | |
2.8424 | |
2.8518 | |
2.8406 | |
2.8614 | |
2.8512 | |
2.8811 | |
2.8842 | |
2.9019 | |
2.8781 | |
2.8717 | |
2.9020 | |
2.9140 | |
2.9422 | |
2.9794 | |
2.9980 | |
3.0353 | |
2.9207 | |
2.9966 | |
3.1094 | |
3.0668 | |
2.9784 | |
2.9527 | |
2.9079 | |
2.8199 | |
2.7659 | |
2.6925 | |
2.7475 | |
2.6200 | |
2.6784 | |
2.7110 | |
2.7045 | |
2.7155 | |
2.7327 | |
2.6298 | |
2.5910 | |
2.6367 | |
2.6088 | |
2.4664 | |
2.4923 | |
2.4284 | |
2.4668 | |
2.4825 | |
2.5195 | |
2.5123 | |
2.5058 | |
2.5771 | |
2.5190 | |
2.4309 | |
2.4679 | |
2.5238 | |
2.5468 | |
2.5183 | |
2.4323 | |
2.3979 | |
2.4928 | |
2.4585 | |
2.4004 | |
2.4085 | |
2.3742 | |
2.4977 | |
2.3765 | |
2.4311 | |
2.6193 | |
2.3969 | |
2.5916 | |
2.6927 | |
2.6770 | |
2.5467 | |
2.4902 | |
2.6122 | |
3.0398 | |
3.2012 | |
3.0022 | |
2.8581 | |
1.8395 | |
1.8058 | |
1.8080 | |
1.8054 | |
1.8072 | |
1.8037 | |
1.8090 | |
1.8010 | |
1.7802 | |
1.7210 | |
1.7252 | |
1.7706 | |
1.6847 | |
1.4846 | |
1.4845 | |
1.4802 | |
1.4760 | |
1.4776 | |
1.4742 | |
1.5094 | |
1.4820 | |
1.4753 | |
1.5210 | |
1.5353 | |
1.4926 | |
1.4600 | |
1.4135 | |
1.3687 | |
1.3337 | |
1.3376 | |
1.3448 | |
1.3466 | |
1.3570 | |
1.3555 | |
1.3485 | |
1.3573 | |
1.3530 | |
1.3615 | |
1.3380 | |
1.3282 | |
1.3147 | |
1.4371 | |
1.4694 | |
1.3329 | |
1.2785 | |
1.2191 | |
1.1133 | |
1.0527 | |
1.1109 | |
1.0431 | |
1.0097 | |
0.9661 | |
0.9893 | |
0.9698 | |
0.9574 | |
0.9494 | |
0.9404 | |
0.9427 | |
0.9414 | |
0.9477 | |
0.9346 | |
0.9411 | |
0.9379 | |
0.9366 | |
0.9381 | |
0.9365 | |
0.9342 | |
0.9356 | |
0.9357 | |
0.9354 | |
0.9364 | |
0.9343 | |
0.9351 | |
0.9336 | |
0.9290 | |
0.9291 | |
0.9285 | |
0.9278 | |
0.9303 | |
0.9295 | |
0.9314 | |
0.9323 | |
0.9325 | |
0.9325 | |
0.9314 | |
0.9322 | |
0.9306 | |
0.9314 | |
0.9326 | |
0.9328 | |
0.9289 | |
0.9257 | |
0.9306 | |
0.9307 | |
0.9303 | |
0.9307 | |
0.9311 | |
0.9289 | |
0.9291 | |
0.9299 | |
0.9319 | |
0.9307 | |
0.9282 | |
0.9272 | |
0.9306 | |
0.9304 | |
0.9284 | |
0.9291 | |
0.9192 | |
0.9199 | |
0.9182 | |
0.9264 | |
0.9298 | |
0.9356 | |
0.9312 | |
0.9342 | |
0.9356 | |
0.9352 | |
0.9335 | |
0.9329 | |
0.9300 | |
0.9286 | |
0.9316 | |
0.9292 | |
0.9283 | |
0.9271 | |
0.9301 | |
0.9261 | |
0.9265 | |
0.9262 | |
0.9269 | |
0.9256 | |
0.9236 | |
0.9250 | |
0.9247 | |
0.9234 | |
0.9255 | |
0.9221 | |
0.9253 | |
0.9236 | |
0.9223 | |
0.9213 | |
0.9192 | |
0.9187 | |
0.9187 | |
0.9189 | |
0.9171 | |
0.9180 | |
0.9178 | |
0.9176 | |
0.9181 | |
0.9177 | |
0.9190 | |
0.9168 | |
0.9165 | |
0.9182 | |
0.9181 | |
0.9185 | |
0.9184 | |
0.9172 | |
0.9187 | |
0.9142 | |
0.9176 | |
0.9141 | |
0.9158 | |
0.9177 | |
0.9166 | |
0.9139 | |
0.9140 | |
0.9160 | |
0.9157 | |
0.9139 | |
0.9157 | |
0.9149 | |
0.9143 | |
0.9158 | |
0.9143 | |
0.9142 | |
0.9132 | |
0.9141 | |
0.9148 | |
0.9198 | |
0.9114 | |
0.9149 | |
0.9136 | |
0.9147 | |
0.9129 | |
0.9133 | |
0.9132 | |
0.9136 | |
0.9131 | |
0.9124 | |
0.9111 | |
0.9133 | |
0.9138 | |
0.9118 | |
0.9114 | |
0.9112 | |
0.9115 | |
0.9103 | |
0.9120 | |
0.9115 | |
0.9106 | |
0.9078 | |
0.9077 | |
0.9080 | |
0.9094 | |
0.9096 | |
0.9095 | |
0.9093 | |
0.9081 | |
0.9085 | |
0.9105 | |
0.9108 | |
0.9101 | |
0.9110 | |
0.9113 | |
0.9083 | |
0.9103 | |
0.9081 | |
0.9089 | |
0.9098 | |
0.9088 | |
0.9087 | |
0.9143 | |
0.9082 | |
0.9076 | |
0.9074 | |
0.9076 | |
0.9048 | |
0.9030 | |
0.9018 | |
0.9025 | |
0.9017 | |
0.9024 | |
0.9027 | |
0.9029 | |
0.9033 | |
0.9029 | |
0.9051 | |
0.9040 | |
0.9048 | |
0.9052 | |
0.9052 | |
0.9057 | |
0.9061 | |
0.9064 | |
0.9105 | |
0.9109 | |
0.9162 | |
0.9085 | |
0.8984 | |
0.9060 | |
0.9182 | |
0.9078 | |
0.9119 | |
0.9054 | |
0.9146 | |
0.9099 | |
0.9162 | |
0.9242 | |
0.9187 | |
0.9230 | |
0.9241 | |
0.9235 | |
0.9152 | |
0.9112 | |
0.9114 | |
0.9229 | |
0.9140 | |
0.9128 | |
0.9264 | |
0.9281 | |
0.9312 | |
0.9344 | |
0.9309 | |
0.9224 | |
0.9458 | |
0.9496 | |
0.9685 | |
0.9833 | |
0.9780 | |
1.0150 | |
0.9630 | |
0.9703 | |
0.9200 | |
0.9174 | |
0.9029 | |
0.9062 | |
0.8744 | |
0.8726 | |
0.8703 | |
0.8778 | |
0.8756 | |
0.8718 | |
0.8767 | |
0.8716 | |
0.8705 | |
0.8762 | |
0.8858 | |
0.9029 | |
0.9084 | |
0.9182 | |
0.9155 | |
0.9140 | |
0.9147 | |
0.9155 | |
0.8876 | |
0.9795 | |
0.9661 | |
0.9549 | |
0.9265 | |
0.8805 | |
0.9013 | |
0.9145 | |
0.9267 | |
0.9082 | |
0.8930 | |
0.8651 | |
0.9033 | |
0.8596 | |
0.7664 | |
0.7668 | |
0.7374 | |
0.6586 | |
0.6600 | |
0.6678 | |
0.6746 | |
0.6175 | |
0.5883 | |
0.6087 | |
0.5777 | |
0.5716 | |
0.5453 | |
0.5401 | |
0.5349 | |
0.5268 | |
0.5320 | |
0.5276 | |
0.5306 | |
0.5299 | |
0.5234 | |
0.5281 | |
0.5279 | |
0.5217 | |
0.5276 | |
0.5369 | |
0.5374 | |
0.5419 | |
0.5371 | |
0.5417 | |
0.5470 | |
0.5457 | |
0.5514 | |
0.5607 | |
0.5652 | |
0.5715 | |
0.5709 | |
0.5717 | |
0.5711 | |
0.5772 | |
0.5772 | |
0.5759 | |
0.5763 | |
0.5780 | |
0.5774 | |
0.5789 | |
0.5787 | |
0.5774 | |
0.5764 | |
0.5769 | |
0.5785 | |
0.5789 | |
0.5785 | |
0.5786 | |
0.5765 | |
0.5747 | |
0.5753 | |
0.5777 | |
0.5764 | |
0.5758 | |
0.5778 | |
0.5784 | |
0.5761 | |
0.5736 | |
0.5724 | |
0.5708 | |
0.5747 | |
0.5716 | |
0.5719 | |
0.5716 | |
0.5729 | |
0.5724 | |
0.5726 | |
0.5718 | |
0.5720 | |
0.5742 | |
0.5730 | |
0.5761 | |
0.5738 | |
0.5759 | |
0.5746 | |
0.5720 | |
0.5735 | |
0.5737 | |
0.5725 | |
0.5746 | |
0.5742 | |
0.5783 | |
0.5765 | |
0.5746 | |
0.5747 | |
0.5723 | |
0.5763 | |
0.5754 | |
0.5747 | |
0.5737 | |
0.5780 | |
0.5779 | |
0.5787 | |
0.5788 | |
0.5771 | |
0.5760 | |
0.5736 | |
0.5767 | |
0.5758 | |
0.5763 | |
0.5757 | |
0.5726 | |
0.5745 | |
0.5764 | |
0.5725 | |
0.5764 | |
0.5755 | |
0.5735 | |
0.5767 | |
0.5723 | |
0.5744 | |
0.5718 | |
0.5720 | |
0.5735 | |
0.5724 | |
0.5737 | |
0.5715 | |
0.5777 | |
0.5743 | |
0.5743 | |
0.5720 | |
0.5720 | |
0.5732 | |
0.5719 | |
0.5715 | |
0.5715 | |
0.5762 | |
0.5754 | |
0.5749 | |
0.5726 | |
0.5715 | |
0.5769 | |
0.5787 | |
0.5781 | |
0.5783 | |
0.5784 | |
0.5782 | |
0.5784 | |
0.5785 | |
0.5784 | |
0.5777 | |
0.5776 | |
0.5787 | |
0.5781 | |
0.5789 | |
0.5814 | |
0.5783 | |
0.6279 | |
0.5725 | |
0.5765 | |
0.5740 | |
0.5735 | |
0.5752 | |
0.5714 | |
0.5755 | |
0.5750 | |
0.5750 | |
0.5769 | |
0.5719 | |
0.5776 | |
0.5777 | |
0.5736 | |
0.5726 | |
0.5732 | |
0.5709 | |
0.5725 | |
0.5702 | |
0.5676 | |
0.5677 | |
0.5728 | |
0.5725 | |
0.5732 | |
0.5737 | |
0.5759 | |
0.5758 | |
0.5766 | |
0.5782 | |
0.5782 | |
0.5748 | |
0.5749 | |
0.5763 | |
0.5759 | |
0.5725 | |
0.5739 | |
0.5970 | |
0.5943 | |
0.6035 | |
0.6060 | |
0.6033 | |
0.6026 | |
0.6048 | |
0.6040 | |
0.6052 | |
0.6054 | |
0.6060 | |
0.6060 | |
0.6066 | |
0.6069 | |
0.6061 | |
0.6067 | |
0.6077 | |
0.6075 | |
0.6076 | |
0.6081 | |
0.6076 | |
0.6079 | |
0.6069 | |
0.6072 | |
0.6073 | |
0.6082 | |
0.6078 | |
0.6082 | |
0.6083 | |
0.6077 | |
0.6076 | |
0.6075 | |
0.6073 | |
0.6077 | |
0.6062 | |
0.6074 | |
0.6080 | |
0.6076 | |
0.6075 | |
0.6076 | |
0.6025 | |
0.6078 | |
0.6080 | |
0.6083 | |
0.6080 | |
0.6080 | |
0.6086 | |
0.6087 | |
0.6094 | |
0.6091 | |
0.6089 | |
0.6093 | |
0.6094 | |
0.6091 | |
0.6094 | |
0.6094 | |
0.6086 | |
0.6091 |