Исторический Сальвадорский колон / украинская гривна

История дневной ставки SVC /UAH с Понедельник, 1 Март 2004.

Максимально было достигнуто

1 Сальвадорский колон = 4.5230 украинская гривна

минимум на

1 Сальвадорский колон = 0.5188 украинская гривна

История Цена UAH / SVC

Date SVC/UAH
4.5229
4.4562
4.4828
4.4901
4.4564
4.3879
4.3774
4.3893
4.3771
4.3390
4.2918
4.3310
4.2763
4.3366
4.3713
4.3454
4.2842
4.2526
4.2157
4.1792
4.1437
4.1175
4.1396
4.1197
4.1602
4.1788
4.1564
4.1757
4.1977
4.2209
4.2209
4.2199
4.2216
4.2209
4.2209
4.2209
4.2212
4.2208
4.2209
4.2000
4.2209
4.2206
4.2215
4.2209
4.2211
4.2212
4.2001
4.2211
4.2211
4.2211
4.2193
4.2212
4.2000
4.2207
4.2206
4.2001
4.2207
4.1999
4.2004
4.1986
4.2208
4.1993
4.2001
4.2002
4.2210
4.2212
4.2212
4.2209
4.2211
4.2003
4.2207
4.1996
4.2204
4.2212
4.2004
4.2208
4.1999
4.2008
4.2210
4.2208
4.2210
4.2210
4.2208
4.2130
4.2209
4.2186
4.1793
3.3740
3.3765
3.3771
3.3763
3.3762
3.3765
3.3743
3.3764
3.3763
3.3763
3.4572
3.3602
3.4569
3.3602
3.3603
3.4340
3.4345
3.2582
3.2600
3.1977
3.2470
3.2471
3.2218
3.1410
3.1178
3.1168
3.1179
3.0761
3.1288
3.1096
3.0489
3.0117
2.9805
3.0064
3.0172
3.0073
3.0127
3.0323
3.0420
3.0529
3.0492
3.0596
3.0689
3.0497
3.0473
3.0620
3.0673
3.0855
3.1123
3.1184
3.1172
3.1256
3.1169
3.0852
3.1059
3.1397
3.1377
3.1473
3.1713
3.1789
3.1827
3.1991
3.1922
3.1813
3.1990
3.1642
3.1573
3.1732
3.2012
3.1893
3.1829
3.1598
3.2063
3.2170
3.2245
3.2176
3.2508
3.2409
3.2158
3.1831
3.2207
3.2564
3.2439
3.2122
3.2108
3.2678
3.2385
3.2420
3.2313
3.2463
3.2329
3.2256
3.1991
3.1734
3.1473
3.1383
3.1174
3.1537
3.1766
3.1695
3.1559
3.0971
3.0922
3.0542
3.0484
3.0646
3.0375
3.0632
3.0710
3.0360
3.0679
3.0818
3.0963
3.0947
3.1205
3.1116
3.2078
3.1980
3.0437
2.8587
2.8429
2.7998
2.7935
2.8000
2.8604
2.8114
2.7854
2.7397
2.7120
2.7085
2.6603
2.6861
2.7083
2.7379
2.7480
2.7619
2.8016
2.8349
2.8722
2.8454
2.8168
2.8412
2.7547
2.7817
2.8295
2.8564
2.8899
2.8630
2.8809
2.8783
2.9379
2.8881
2.9345
2.9446
2.9251
2.9931
2.9890
3.0252
3.0074
3.0620
3.0120
2.9946
2.9883
3.0261
3.0167
3.0689
3.0599
3.0426
3.1025
3.0797
3.1061
3.0087
3.0694
3.0774
3.1051
3.0903
3.1313
3.1761
3.1944
3.2039
3.1770
3.1668
3.1286
3.1874
3.1696
3.2219
3.1883
3.1708
3.1921
3.2027
3.2206
3.2101
3.1910
3.2073
3.2256
3.2101
3.2132
3.2255
3.2476
3.1909
3.1643
3.1283
3.0956
3.0556
3.0222
2.9959
2.9977
2.9973
2.9901
3.0095
2.9809
2.9867
2.9882
2.9840
2.9908
3.0054
2.9971
2.9911
2.9817
2.9727
3.0269
3.0044
3.0222
2.9641
3.0278
3.0843
3.0913
3.0647
3.1673
3.2652
3.3040
3.2647
3.2250
3.2198
3.1958
3.1817
3.0990
3.1114
3.0549
3.0263
3.0287
3.0644
3.0669
3.0386
3.0311
3.0281
3.0399
3.0084
2.9895
2.9725
2.9622
2.9149
2.9011
2.9287
2.9440
2.9543
2.9483
2.9656
2.9714
2.9723
2.9778
2.9744
2.9760
3.0036
3.0137
3.0110
3.0443
3.1145
3.0575
3.0675
3.0897
3.0961
3.1087
3.1236
3.0962
3.0997
3.1065
3.1156
3.1089
3.1548
3.1224
3.1229
3.1398
3.1915
3.0996
3.1111
3.0331
3.0240
3.0022
3.0033
2.9548
2.9631
2.9687
2.9468
2.9400
2.9513
2.9640
2.9742
2.9835
2.9822
2.9662
3.0650
2.8592
2.9434
2.9159
2.8826
2.8625
2.8595
2.8560
2.8370
2.8477
2.8424
2.8518
2.8406
2.8614
2.8512
2.8811
2.8842
2.9019
2.8781
2.8717
2.9020
2.9140
2.9422
2.9794
2.9980
3.0353
2.9207
2.9966
3.1094
3.0668
2.9784
2.9527
2.9079
2.8199
2.7659
2.6925
2.7475
2.6200
2.6784
2.7110
2.7045
2.7155
2.7327
2.6298
2.5910
2.6367
2.6088
2.4664
2.4923
2.4284
2.4668
2.4825
2.5195
2.5123
2.5058
2.5771
2.5190
2.4309
2.4679
2.5238
2.5468
2.5183
2.4323
2.3979
2.4928
2.4585
2.4004
2.4085
2.3742
2.4977
2.3765
2.4311
2.6193
2.3969
2.5916
2.6927
2.6770
2.5467
2.4902
2.6122
3.0398
3.2012
3.0022
2.8581
1.8395
1.8058
1.8080
1.8054
1.8072
1.8037
1.8090
1.8010
1.7802
1.7210
1.7252
1.7706
1.6847
1.4846
1.4845
1.4802
1.4760
1.4776
1.4742
1.5094
1.4820
1.4753
1.5210
1.5353
1.4926
1.4600
1.4135
1.3687
1.3337
1.3376
1.3448
1.3466
1.3570
1.3555
1.3485
1.3573
1.3530
1.3615
1.3380
1.3282
1.3147
1.4371
1.4694
1.3329
1.2785
1.2191
1.1133
1.0527
1.1109
1.0431
1.0097
0.9661
0.9893
0.9698
0.9574
0.9494
0.9404
0.9427
0.9414
0.9477
0.9346
0.9411
0.9379
0.9366
0.9381
0.9365
0.9342
0.9356
0.9357
0.9354
0.9364
0.9343
0.9351
0.9336
0.9290
0.9291
0.9285
0.9278
0.9303
0.9295
0.9314
0.9323
0.9325
0.9325
0.9314
0.9322
0.9306
0.9314
0.9326
0.9328
0.9289
0.9257
0.9306
0.9307
0.9303
0.9307
0.9311
0.9289
0.9291
0.9299
0.9319
0.9307
0.9282
0.9272
0.9306
0.9304
0.9284
0.9291
0.9192
0.9199
0.9182
0.9264
0.9298
0.9356
0.9312
0.9342
0.9356
0.9352
0.9335
0.9329
0.9300
0.9286
0.9316
0.9292
0.9283
0.9271
0.9301
0.9261
0.9265
0.9262
0.9269
0.9256
0.9236
0.9250
0.9247
0.9234
0.9255
0.9221
0.9253
0.9236
0.9223
0.9213
0.9192
0.9187
0.9187
0.9189
0.9171
0.9180
0.9178
0.9176
0.9181
0.9177
0.9190
0.9168
0.9165
0.9182
0.9181
0.9185
0.9184
0.9172
0.9187
0.9142
0.9176
0.9141
0.9158
0.9177
0.9166
0.9139
0.9140
0.9160
0.9157
0.9139
0.9157
0.9149
0.9143
0.9158
0.9143
0.9142
0.9132
0.9141
0.9148
0.9198
0.9114
0.9149
0.9136
0.9147
0.9129
0.9133
0.9132
0.9136
0.9131
0.9124
0.9111
0.9133
0.9138
0.9118
0.9114
0.9112
0.9115
0.9103
0.9120
0.9115
0.9106
0.9078
0.9077
0.9080
0.9094
0.9096
0.9095
0.9093
0.9081
0.9085
0.9105
0.9108
0.9101
0.9110
0.9113
0.9083
0.9103
0.9081
0.9089
0.9098
0.9088
0.9087
0.9143
0.9082
0.9076
0.9074
0.9076
0.9048
0.9030
0.9018
0.9025
0.9017
0.9024
0.9027
0.9029
0.9033
0.9029
0.9051
0.9040
0.9048
0.9052
0.9052
0.9057
0.9061
0.9064
0.9105
0.9109
0.9162
0.9085
0.8984
0.9060
0.9182
0.9078
0.9119
0.9054
0.9146
0.9099
0.9162
0.9242
0.9187
0.9230
0.9241
0.9235
0.9152
0.9112
0.9114
0.9229
0.9140
0.9128
0.9264
0.9281
0.9312
0.9344
0.9309
0.9224
0.9458
0.9496
0.9685
0.9833
0.9780
1.0150
0.9630
0.9703
0.9200
0.9174
0.9029
0.9062
0.8744
0.8726
0.8703
0.8778
0.8756
0.8718
0.8767
0.8716
0.8705
0.8762
0.8858
0.9029
0.9084
0.9182
0.9155
0.9140
0.9147
0.9155
0.8876
0.9795
0.9661
0.9549
0.9265
0.8805
0.9013
0.9145
0.9267
0.9082
0.8930
0.8651
0.9033
0.8596
0.7664
0.7668
0.7374
0.6586
0.6600
0.6678
0.6746
0.6175
0.5883
0.6087
0.5777
0.5716
0.5453
0.5401
0.5349
0.5268
0.5320
0.5276
0.5306
0.5299
0.5234
0.5281
0.5279
0.5217
0.5276
0.5369
0.5374
0.5419
0.5371
0.5417
0.5470
0.5457
0.5514
0.5607
0.5652
0.5715
0.5709
0.5717
0.5711
0.5772
0.5772
0.5759
0.5763
0.5780
0.5774
0.5789
0.5787
0.5774
0.5764
0.5769
0.5785
0.5789
0.5785
0.5786
0.5765
0.5747
0.5753
0.5777
0.5764
0.5758
0.5778
0.5784
0.5761
0.5736
0.5724
0.5708
0.5747
0.5716
0.5719
0.5716
0.5729
0.5724
0.5726
0.5718
0.5720
0.5742
0.5730
0.5761
0.5738
0.5759
0.5746
0.5720
0.5735
0.5737
0.5725
0.5746
0.5742
0.5783
0.5765
0.5746
0.5747
0.5723
0.5763
0.5754
0.5747
0.5737
0.5780
0.5779
0.5787
0.5788
0.5771
0.5760
0.5736
0.5767
0.5758
0.5763
0.5757
0.5726
0.5745
0.5764
0.5725
0.5764
0.5755
0.5735
0.5767
0.5723
0.5744
0.5718
0.5720
0.5735
0.5724
0.5737
0.5715
0.5777
0.5743
0.5743
0.5720
0.5720
0.5732
0.5719
0.5715
0.5715
0.5762
0.5754
0.5749
0.5726
0.5715
0.5769
0.5787
0.5781
0.5783
0.5784
0.5782
0.5784
0.5785
0.5784
0.5777
0.5776
0.5787
0.5781
0.5789
0.5814
0.5783
0.6279
0.5725
0.5765
0.5740
0.5735
0.5752
0.5714
0.5755
0.5750
0.5750
0.5769
0.5719
0.5776
0.5777
0.5736
0.5726
0.5732
0.5709
0.5725
0.5702
0.5676
0.5677
0.5728
0.5725
0.5732
0.5737
0.5759
0.5758
0.5766
0.5782
0.5782
0.5748
0.5749
0.5763
0.5759
0.5725
0.5739
0.5970
0.5943
0.6035
0.6060
0.6033
0.6026
0.6048
0.6040
0.6052
0.6054
0.6060
0.6060
0.6066
0.6069
0.6061
0.6067
0.6077
0.6075
0.6076
0.6081
0.6076
0.6079
0.6069
0.6072
0.6073
0.6082
0.6078
0.6082
0.6083
0.6077
0.6076
0.6075
0.6073
0.6077
0.6062
0.6074
0.6080
0.6076
0.6075
0.6076
0.6025
0.6078
0.6080
0.6083
0.6080
0.6080
0.6086
0.6087
0.6094
0.6091
0.6089
0.6093
0.6094
0.6091
0.6094
0.6094
0.6086
0.6091
0.6097
0.6060