Історія денної ставки SZL /HNL з неділя, 21 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 3.3130 гондураська лемпіра
мінімум на
1 свазілендський лілангені = 0.8733 гондураська лемпіра
Date | SZL/HNL |
---|---|
1.3340 | |
1.3208 | |
1.2921 | |
1.3069 | |
1.3303 | |
1.3091 | |
1.3067 | |
1.3132 | |
1.3251 | |
1.2955 | |
1.2850 | |
1.3004 | |
1.3001 | |
1.3025 | |
1.3146 | |
1.2907 | |
1.3207 | |
1.3198 | |
1.3368 | |
1.3406 | |
1.3369 | |
1.2946 | |
1.3164 | |
1.3232 | |
1.3452 | |
1.3207 | |
1.3565 | |
1.2884 | |
1.2963 | |
1.3162 | |
1.2717 | |
1.2959 | |
1.3238 | |
1.3043 | |
1.3120 | |
1.3033 | |
1.3166 | |
1.2966 | |
1.2959 | |
1.3195 | |
1.3896 | |
1.3715 | |
1.3648 | |
1.3142 | |
1.3179 | |
1.3302 | |
1.3574 | |
1.3292 | |
1.2779 | |
1.2493 | |
1.2735 | |
1.2937 | |
1.3406 | |
1.3406 | |
1.3578 | |
1.3501 | |
1.3546 | |
1.3553 | |
1.3393 | |
1.3637 | |
1.3651 | |
1.4156 | |
1.4226 | |
1.4368 | |
1.4424 | |
1.4446 | |
1.4497 | |
1.4460 | |
1.4254 | |
1.4125 | |
1.4291 | |
1.4478 | |
1.4273 | |
1.4255 | |
1.3849 | |
1.3447 | |
1.3556 | |
1.3710 | |
1.3634 | |
1.3782 | |
1.3714 | |
1.4007 | |
1.4405 | |
1.4208 | |
1.5380 | |
1.4436 | |
1.5024 | |
1.4749 | |
1.4907 | |
1.4670 | |
1.4398 | |
1.4464 | |
1.5131 | |
1.5473 | |
1.5348 | |
1.5239 | |
1.5960 | |
1.5890 | |
1.5576 | |
1.5061 | |
1.5102 | |
1.5458 | |
1.5570 | |
1.6335 | |
1.6279 | |
1.6022 | |
1.5942 | |
1.6259 | |
1.6176 | |
1.5865 | |
1.5838 | |
1.6108 | |
1.5976 | |
1.5690 | |
1.5436 | |
1.5712 | |
1.5404 | |
1.5227 | |
1.5131 | |
1.4953 | |
1.5315 | |
1.5891 | |
1.6111 | |
1.5748 | |
1.6381 | |
1.6382 | |
1.6107 | |
1.6073 | |
1.6061 | |
1.6325 | |
1.6853 | |
1.6809 | |
1.6264 | |
1.5659 | |
1.6104 | |
1.6240 | |
1.6438 | |
1.6154 | |
1.6451 | |
1.6582 | |
1.6759 | |
1.6974 | |
1.6879 | |
1.7492 | |
1.7859 | |
1.7463 | |
1.7228 | |
1.7014 | |
1.7176 | |
1.6709 | |
1.6903 | |
1.6886 | |
1.6517 | |
1.6322 | |
1.6110 | |
1.6428 | |
1.6262 | |
1.5595 | |
1.6125 | |
1.6422 | |
1.6691 | |
1.6331 | |
1.6140 | |
1.5916 | |
1.5734 | |
1.5670 | |
1.6602 | |
1.6594 | |
1.6451 | |
1.6128 | |
1.5967 | |
1.5876 | |
1.5805 | |
1.5864 | |
1.5977 | |
1.5096 | |
1.5071 | |
1.4881 | |
1.4882 | |
1.4951 | |
1.4404 | |
1.4715 | |
1.4850 | |
1.4719 | |
1.4737 | |
1.4541 | |
1.4169 | |
1.3989 | |
1.4457 | |
1.5084 | |
1.4951 | |
1.4844 | |
1.4602 | |
1.4471 | |
1.4356 | |
1.4482 | |
1.4856 | |
1.4303 | |
1.4103 | |
1.3536 | |
1.3523 | |
1.3333 | |
1.3256 | |
1.3228 | |
1.3838 | |
1.3107 | |
1.3920 | |
1.4181 | |
1.4968 | |
1.5644 | |
1.5903 | |
1.6406 | |
1.6591 | |
1.6500 | |
1.6542 | |
1.6978 | |
1.7108 | |
1.7317 | |
1.7350 | |
1.7552 | |
1.7363 | |
1.7084 | |
1.0154 | |
1.6955 | |
1.6776 | |
1.6664 | |
1.6572 | |
1.6529 | |
1.7003 | |
1.6746 | |
1.6638 | |
1.6331 | |
1.6182 | |
1.6561 | |
1.6930 | |
1.6674 | |
1.6107 | |
1.6104 | |
1.5954 | |
1.5864 | |
1.6475 | |
1.7334 | |
1.7739 | |
1.7728 | |
1.7409 | |
1.7347 | |
1.7231 | |
1.6675 | |
1.6759 | |
1.7015 | |
1.6913 | |
1.7101 | |
1.6561 | |
1.6965 | |
1.7156 | |
1.7351 | |
1.7529 | |
1.7365 | |
1.7277 | |
1.7138 | |
1.6972 | |
1.7065 | |
1.7216 | |
1.7676 | |
1.7345 | |
1.7877 | |
1.8251 | |
1.7921 | |
1.7612 | |
1.7581 | |
1.7580 | |
1.6960 | |
1.6757 | |
1.6956 | |
1.7008 | |
1.6921 | |
1.7637 | |
1.7313 | |
1.6774 | |
1.6878 | |
1.6612 | |
1.6835 | |
1.6683 | |
1.6142 | |
1.7035 | |
1.6894 | |
1.6072 | |
1.5824 | |
1.6239 | |
1.6720 | |
1.6556 | |
1.7140 | |
1.7914 | |
1.8197 | |
1.7748 | |
1.8185 | |
1.7882 | |
1.7343 | |
1.7667 | |
1.7720 | |
1.8234 | |
1.9035 | |
1.9177 | |
1.8686 | |
1.9330 | |
1.8863 | |
1.9030 | |
1.9229 | |
1.9625 | |
1.9598 | |
1.9941 | |
2.0274 | |
1.9623 | |
1.9949 | |
1.9841 | |
2.0456 | |
2.0284 | |
1.9755 | |
1.9528 | |
1.9790 | |
1.9556 | |
1.9215 | |
1.8912 | |
1.9214 | |
1.8528 | |
1.8426 | |
1.7327 | |
1.7242 | |
1.7215 | |
1.6748 | |
1.6323 | |
1.6660 | |
1.6747 | |
1.7204 | |
1.7583 | |
1.6970 | |
1.7200 | |
1.7579 | |
1.7733 | |
1.8129 | |
1.8060 | |
1.7899 | |
1.7746 | |
1.7569 | |
1.7481 | |
1.7859 | |
1.8078 | |
1.8088 | |
1.7566 | |
1.7704 | |
1.8185 | |
1.8201 | |
1.8220 | |
1.8428 | |
1.8135 | |
1.7755 | |
1.7710 | |
1.7217 | |
1.7480 | |
1.7944 | |
1.7537 | |
1.6811 | |
1.7113 | |
1.8346 | |
1.8499 | |
1.7870 | |
1.8007 | |
1.8081 | |
1.7930 | |
1.7625 | |
1.7629 | |
1.7471 | |
1.7457 | |
1.6651 | |
1.6856 | |
1.6896 | |
1.6655 | |
1.6454 | |
1.6820 | |
1.6584 | |
1.6582 | |
1.6280 | |
1.5946 | |
1.6750 | |
1.6651 | |
1.6259 | |
1.6009 | |
1.6424 | |
1.6730 | |
1.6553 | |
1.6169 | |
1.5798 | |
1.6365 | |
1.6082 | |
1.6824 | |
1.6972 | |
1.6748 | |
1.6440 | |
1.5845 | |
1.5949 | |
1.5708 | |
1.5581 | |
1.4768 | |
1.5210 | |
1.5106 | |
1.4872 | |
1.4451 | |
1.4431 | |
1.4808 | |
1.5119 | |
1.5895 | |
1.5695 | |
1.5437 | |
1.5117 | |
1.5190 | |
1.4660 | |
1.4851 | |
1.4871 | |
1.4653 | |
1.4327 | |
1.4554 | |
1.4242 | |
1.4175 | |
1.4144 | |
1.3696 | |
1.3333 | |
1.3813 | |
1.4409 | |
1.4291 | |
1.4501 | |
1.3932 | |
1.5358 | |
1.5437 | |
1.5707 | |
1.5319 | |
1.5437 | |
1.5955 | |
1.6180 | |
1.6617 | |
1.6410 | |
1.6041 | |
1.5590 | |
1.6289 | |
1.6198 | |
1.5657 | |
1.6452 | |
1.6642 | |
1.7010 | |
1.7326 | |
1.7287 | |
1.7304 | |
1.7558 | |
1.7477 | |
1.7634 | |
1.7877 | |
1.7933 | |
1.7622 | |
1.7496 | |
1.7880 | |
1.8374 | |
1.8503 | |
1.8253 | |
1.8195 | |
1.8260 | |
1.7620 | |
1.7676 | |
1.8107 | |
1.7713 | |
1.8106 | |
1.7460 | |
1.7367 | |
1.8023 | |
1.8181 | |
1.8175 | |
1.8295 | |
1.8324 | |
1.8462 | |
1.8173 | |
1.8261 | |
1.7935 | |
1.8097 | |
1.8157 | |
1.8030 | |
1.8392 | |
1.9239 | |
1.9328 | |
1.9073 | |
1.8894 | |
1.9342 | |
1.9433 | |
1.9262 | |
1.9255 | |
1.8740 | |
1.8755 | |
1.8983 | |
1.9164 | |
1.9551 | |
1.9774 | |
1.9673 | |
1.9828 | |
1.9680 | |
1.9594 | |
1.9846 | |
1.9727 | |
1.9607 | |
1.9450 | |
1.9753 | |
1.9627 | |
1.9448 | |
1.9670 | |
1.9439 | |
1.8471 | |
1.8415 | |
1.8450 | |
1.8149 | |
1.7957 | |
1.8206 | |
1.8211 | |
1.8229 | |
1.8202 | |
1.7722 | |
1.7959 | |
1.8072 | |
1.8041 | |
1.8035 | |
1.8203 | |
1.7849 | |
1.7809 | |
1.7917 | |
1.8467 | |
1.8648 | |
1.8949 | |
1.9415 | |
1.9663 | |
1.9829 | |
1.9794 | |
2.0047 | |
2.0371 | |
2.0239 | |
1.9636 | |
2.0095 | |
2.0780 | |
2.0783 | |
2.0612 | |
2.0425 | |
2.0321 | |
2.0715 | |
2.0674 | |
2.0395 | |
1.9919 | |
1.9832 | |
2.0097 | |
2.0704 | |
2.0695 | |
2.0834 | |
2.0586 | |
2.0359 | |
1.9907 | |
2.0449 | |
2.0045 | |
2.0452 | |
2.0015 | |
2.0303 | |
2.1056 | |
2.0141 | |
2.0911 | |
2.1415 | |
2.1316 | |
2.0944 | |
2.1412 | |
2.1612 | |
2.1250 | |
2.1195 | |
2.1515 | |
2.1759 | |
2.1868 | |
2.2473 | |
2.2523 | |
2.2360 | |
2.2266 | |
2.2111 | |
2.2432 | |
2.2869 | |
2.3152 | |
2.3491 | |
2.3145 | |
2.3145 | |
2.2816 | |
2.2401 | |
2.2329 | |
2.2365 | |
2.2698 | |
2.2658 | |
2.2625 | |
2.2845 | |
2.2570 | |
2.2273 | |
2.3601 | |
2.3726 | |
2.3795 | |
2.3947 | |
2.3308 | |
2.3285 | |
2.3460 | |
2.4014 | |
2.3828 | |
2.3244 | |
2.2607 | |
2.3115 | |
2.2988 | |
2.3361 | |
2.2456 | |
2.2882 | |
2.2665 | |
2.2441 | |
2.2858 | |
2.3080 | |
2.3301 | |
2.4341 | |
2.4594 | |
2.4287 | |
2.3964 | |
2.4228 | |
2.4965 | |
2.5092 | |
2.5211 | |
2.5180 | |
2.5222 | |
2.4909 | |
2.4840 | |
2.4786 | |
2.5141 | |
2.4277 | |
2.4030 | |
2.3545 | |
2.3302 | |
2.3456 | |
2.3265 | |
2.2592 | |
2.2937 | |
2.3554 | |
2.2641 | |
2.2682 | |
2.3914 | |
2.3974 | |
2.4199 | |
2.3585 | |
2.3945 | |
2.3904 | |
2.4223 | |
2.4356 | |
2.4977 | |
2.5796 | |
2.6719 | |
2.6559 | |
2.6166 | |
2.6024 | |
2.6953 | |
2.8219 | |
2.7899 | |
2.7238 | |
2.7976 | |
2.8030 | |
2.7670 | |
2.7921 | |
2.7846 | |
2.8123 | |
2.7319 | |
2.7111 | |
2.6966 | |
2.8139 | |
2.8808 | |
2.8135 | |
2.7649 | |
2.8461 | |
2.8198 | |
2.7502 | |
2.6914 | |
2.7408 | |
2.7522 | |
2.7114 | |
2.6516 | |
2.5971 | |
2.6094 | |
2.6382 | |
2.6804 | |
2.7369 | |
2.7720 | |
2.8633 | |
2.8118 | |
2.7698 | |
2.7640 | |
2.7529 | |
2.6554 | |
2.7078 | |
2.7129 | |
2.7764 | |
2.7130 | |
2.7332 | |
2.7618 | |
2.7579 | |
2.7217 | |
2.6811 | |
2.6516 | |
2.6264 | |
2.6180 | |
2.5888 | |
2.5779 | |
2.5901 | |
2.6209 | |
2.6002 | |
2.5554 | |
2.4837 | |
2.4844 | |
2.4483 | |
2.4923 | |
2.5203 | |
2.4748 | |
2.4351 | |
2.4511 | |
2.4099 | |
2.5041 | |
2.5053 | |
2.5637 | |
2.5654 | |
2.5398 | |
2.6141 | |
2.6111 | |
2.5537 | |
2.5655 | |
2.5566 | |
2.5623 | |
2.4613 | |
2.4654 | |
2.4633 | |
2.4396 | |
2.4973 | |
2.4908 | |
2.5618 | |
2.5884 | |
2.5779 | |
2.5246 | |
2.4853 | |
2.5180 | |
2.5422 | |
2.5599 | |
2.5118 | |
2.5541 | |
2.5461 | |
2.4217 | |
2.5272 | |
2.5728 | |
2.5453 | |
2.5265 | |
2.5438 | |
2.5196 | |
2.5227 | |
2.4601 | |
2.4261 | |
2.4308 | |
2.3163 | |
2.3554 | |
2.4385 | |
2.4410 | |
2.3657 | |
2.2838 | |
2.3672 | |
2.3910 | |
2.3156 | |
2.3441 | |
2.3366 | |
2.3727 | |
2.2704 | |
2.2061 | |
2.2683 | |
2.2524 | |
2.1338 | |
2.0911 | |
2.0905 | |
2.0930 | |
1.9729 | |
1.9956 | |
1.9070 | |
1.7914 | |
1.8244 | |
1.8944 | |
1.9040 | |
1.9584 | |
1.8492 | |
1.8659 | |
1.8893 | |
1.9257 | |
2.0019 | |
1.9855 | |
1.9522 | |
1.8579 | |
1.8618 | |
1.8627 | |
1.8264 | |
1.8667 | |
1.8997 | |
1.9454 | |
1.6838 | |
1.9777 | |
2.0481 | |
2.1864 | |
2.2966 | |
2.3621 | |
2.3139 | |
2.4046 | |
2.4468 | |
2.4541 | |
2.4214 | |
2.4474 | |
2.6178 | |
2.5114 | |
2.4964 | |
2.4725 | |
2.4434 | |
2.3960 | |
2.3599 | |
2.3388 | |
2.4015 | |
2.4786 | |
2.4676 | |
2.5209 | |
2.4670 | |
2.4936 | |
2.4726 | |
2.4343 | |
2.4064 | |
2.4201 | |
2.3502 | |
2.3328 | |
2.3168 | |
2.3543 | |
2.3932 | |
2.4400 | |
2.4724 | |
2.4472 | |
2.5969 | |
2.6698 | |
2.6750 | |
2.7782 | |
2.7435 | |
2.7749 | |
2.7044 | |
2.7736 | |
2.8080 | |
2.7758 | |
2.7715 | |
2.8403 | |
2.8440 | |
2.8711 | |
2.8596 | |
2.7704 | |
2.8078 | |
2.7412 | |
2.7430 | |
2.6666 | |
2.6319 | |
2.6285 | |
2.6349 | |
2.6553 | |
2.6242 | |
2.6545 | |
2.6527 | |
2.6504 | |
2.7697 | |
2.7164 | |
2.7168 | |
2.6740 | |
2.6492 | |
2.6351 | |
2.6030 | |
2.6465 | |
2.6828 | |
2.6968 | |
2.7227 | |
2.7239 | |
2.6786 | |
2.6829 | |
2.6536 | |
2.6456 | |
2.6003 | |
2.6228 | |
2.5455 | |
2.5755 | |
2.5291 | |
2.6543 | |
2.6417 | |
2.6181 | |
2.6232 | |
2.5985 | |
2.6650 | |
2.6137 | |
2.6072 | |
2.7097 | |
2.7071 | |
2.7032 | |
2.6720 | |
2.6468 | |
2.6543 | |
2.6050 | |
2.6073 | |
2.5613 | |
2.5309 | |
2.4682 | |
2.5199 | |
2.4175 | |
2.4989 | |
2.5187 | |
2.5758 | |
2.5705 | |
2.6458 | |
2.6410 | |
2.7229 | |
2.7818 | |
2.7733 | |
2.7463 | |
2.6811 | |
2.6158 | |
2.6710 | |
2.6579 | |
2.5607 | |
2.7364 | |
2.8066 | |
2.8519 | |
2.8925 | |
2.8839 | |
3.0168 | |
3.1182 | |
3.0806 | |
3.1523 | |
3.0857 | |
3.0774 | |
3.0831 | |
3.0207 | |
3.0264 | |
3.0192 | |
3.0420 | |
3.0699 | |
3.1170 | |
3.0690 | |
3.0981 | |
3.0816 | |
3.1680 | |
3.1261 | |
3.1034 | |
2.8147 | |
2.9604 | |
2.9561 | |
2.9815 | |
2.9484 | |
2.8941 | |
2.8423 | |
2.7863 | |
2.7919 | |
2.8088 | |
2.8444 | |
2.8887 | |
2.8975 | |
2.9506 | |
2.9511 | |
2.9300 | |
2.9485 | |
3.0164 | |
2.9183 | |
2.9082 | |
2.9303 | |
2.9153 | |
2.8873 | |
2.8290 | |
2.8405 | |
2.7880 | |
2.7610 | |
2.8272 | |
2.8147 | |
2.7481 | |
2.7959 | |
2.8589 | |
2.8804 | |
2.9574 | |
3.0825 | |
3.0967 | |
3.1041 | |
3.0049 | |
3.0572 | |
3.0166 | |
2.9875 | |
3.0624 | |
3.1433 | |
3.1943 | |
3.2303 | |
3.1567 | |
3.1032 | |
3.0204 | |
3.1326 | |
3.1467 | |
3.0856 | |
3.1060 | |
3.2975 | |
3.3062 | |
3.2541 | |
3.2347 | |
3.2379 | |
3.1951 | |
3.0832 | |
3.0595 | |
2.9924 | |
3.0251 | |
2.9838 | |
2.9048 | |
2.8207 | |
2.8574 | |
2.8771 | |
2.8377 | |
2.8128 | |
2.7672 | |
2.7387 | |
2.7584 | |
2.8140 | |
2.9449 | |
2.9151 | |
2.9320 | |
3.0343 | |
2.9214 | |
2.9531 | |
2.9515 | |
2.8886 | |
2.8043 | |
2.7639 | |
2.7944 | |
2.7089 | |
2.6727 | |
2.5851 | |
2.5938 | |
2.7570 | |
2.8222 | |
2.8705 | |
2.8450 | |
2.7827 | |
2.7411 |