Historia de las tarifas diarias SZL /HNL desde viernes, 12 marzo 2004.
Se alcanzó el máximo en
1 lilangeni = 3.3130 lempira hondureño
el mínimo en
1 lilangeni = 0.8733 lempira hondureño
la historia precio de HNL / SZL
Date | SZL/HNL |
| 1.2921 |
| 1.3069 |
| 1.3303 |
| 1.3091 |
| 1.3067 |
| 1.3132 |
| 1.3251 |
| 1.2955 |
| 1.2850 |
| 1.3004 |
| 1.3001 |
| 1.3025 |
| 1.3146 |
| 1.2907 |
| 1.3207 |
| 1.3198 |
| 1.3368 |
| 1.3406 |
| 1.3369 |
| 1.2946 |
| 1.3164 |
| 1.3232 |
| 1.3452 |
| 1.3207 |
| 1.3565 |
| 1.2884 |
| 1.2963 |
| 1.3162 |
| 1.2717 |
| 1.2959 |
| 1.3238 |
| 1.3043 |
| 1.3120 |
| 1.3033 |
| 1.3166 |
| 1.2966 |
| 1.2959 |
| 1.3195 |
| 1.3896 |
| 1.3715 |
| 1.3648 |
| 1.3142 |
| 1.3179 |
| 1.3302 |
| 1.3574 |
| 1.3292 |
| 1.2779 |
| 1.2493 |
| 1.2735 |
| 1.2937 |
| 1.3406 |
| 1.3406 |
| 1.3578 |
| 1.3501 |
| 1.3546 |
| 1.3553 |
| 1.3393 |
| 1.3637 |
| 1.3651 |
| 1.4156 |
| 1.4226 |
| 1.4368 |
| 1.4424 |
| 1.4446 |
| 1.4497 |
| 1.4460 |
| 1.4254 |
| 1.4125 |
| 1.4291 |
| 1.4478 |
| 1.4273 |
| 1.4255 |
| 1.3849 |
| 1.3447 |
| 1.3556 |
| 1.3710 |
| 1.3634 |
| 1.3782 |
| 1.3714 |
| 1.4007 |
| 1.4405 |
| 1.4208 |
| 1.5380 |
| 1.4436 |
| 1.5024 |
| 1.4749 |
| 1.4907 |
| 1.4670 |
| 1.4398 |
| 1.4464 |
| 1.5131 |
| 1.5473 |
| 1.5348 |
| 1.5239 |
| 1.5960 |
| 1.5890 |
| 1.5576 |
| 1.5061 |
| 1.5102 |
| 1.5458 |
| 1.5570 |
| 1.6335 |
| 1.6279 |
| 1.6022 |
| 1.5942 |
| 1.6259 |
| 1.6176 |
| 1.5865 |
| 1.5838 |
| 1.6108 |
| 1.5976 |
| 1.5690 |
| 1.5436 |
| 1.5712 |
| 1.5404 |
| 1.5227 |
| 1.5131 |
| 1.4953 |
| 1.5315 |
| 1.5891 |
| 1.6111 |
| 1.5748 |
| 1.6381 |
| 1.6382 |
| 1.6107 |
| 1.6073 |
| 1.6061 |
| 1.6325 |
| 1.6853 |
| 1.6809 |
| 1.6264 |
| 1.5659 |
| 1.6104 |
| 1.6240 |
| 1.6438 |
| 1.6154 |
| 1.6451 |
| 1.6582 |
| 1.6759 |
| 1.6974 |
| 1.6879 |
| 1.7492 |
| 1.7859 |
| 1.7463 |
| 1.7228 |
| 1.7014 |
| 1.7176 |
| 1.6709 |
| 1.6903 |
| 1.6886 |
| 1.6517 |
| 1.6322 |
| 1.6110 |
| 1.6428 |
| 1.6262 |
| 1.5595 |
| 1.6125 |
| 1.6422 |
| 1.6691 |
| 1.6331 |
| 1.6140 |
| 1.5916 |
| 1.5734 |
| 1.5670 |
| 1.6602 |
| 1.6594 |
| 1.6451 |
| 1.6128 |
| 1.5967 |
| 1.5876 |
| 1.5805 |
| 1.5864 |
| 1.5977 |
| 1.5096 |
| 1.5071 |
| 1.4881 |
| 1.4882 |
| 1.4951 |
| 1.4404 |
| 1.4715 |
| 1.4850 |
| 1.4719 |
| 1.4737 |
| 1.4541 |
| 1.4169 |
| 1.3989 |
| 1.4457 |
| 1.5084 |
| 1.4951 |
| 1.4844 |
| 1.4602 |
| 1.4471 |
| 1.4356 |
| 1.4482 |
| 1.4856 |
| 1.4303 |
| 1.4103 |
| 1.3536 |
| 1.3523 |
| 1.3333 |
| 1.3256 |
| 1.3228 |
| 1.3838 |
| 1.3107 |
| 1.3920 |
| 1.4181 |
| 1.4968 |
| 1.5644 |
| 1.5903 |
| 1.6406 |
| 1.6591 |
| 1.6500 |
| 1.6542 |
| 1.6978 |
| 1.7108 |
| 1.7317 |
| 1.7350 |
| 1.7552 |
| 1.7363 |
| 1.7084 |
| 1.0154 |
| 1.6955 |
| 1.6776 |
| 1.6664 |
| 1.6572 |
| 1.6529 |
| 1.7003 |
| 1.6746 |
| 1.6638 |
| 1.6331 |
| 1.6182 |
| 1.6561 |
| 1.6930 |
| 1.6674 |
| 1.6107 |
| 1.6104 |
| 1.5954 |
| 1.5864 |
| 1.6475 |
| 1.7334 |
| 1.7739 |
| 1.7728 |
| 1.7409 |
| 1.7347 |
| 1.7231 |
| 1.6675 |
| 1.6759 |
| 1.7015 |
| 1.6913 |
| 1.7101 |
| 1.6561 |
| 1.6965 |
| 1.7156 |
| 1.7351 |
| 1.7529 |
| 1.7365 |
| 1.7277 |
| 1.7138 |
| 1.6972 |
| 1.7065 |
| 1.7216 |
| 1.7676 |
| 1.7345 |
| 1.7877 |
| 1.8251 |
| 1.7921 |
| 1.7612 |
| 1.7581 |
| 1.7580 |
| 1.6960 |
| 1.6757 |
| 1.6956 |
| 1.7008 |
| 1.6921 |
| 1.7637 |
| 1.7313 |
| 1.6774 |
| 1.6878 |
| 1.6612 |
| 1.6835 |
| 1.6683 |
| 1.6142 |
| 1.7035 |
| 1.6894 |
| 1.6072 |
| 1.5824 |
| 1.6239 |
| 1.6720 |
| 1.6556 |
| 1.7140 |
| 1.7914 |
| 1.8197 |
| 1.7748 |
| 1.8185 |
| 1.7882 |
| 1.7343 |
| 1.7667 |
| 1.7720 |
| 1.8234 |
| 1.9035 |
| 1.9177 |
| 1.8686 |
| 1.9330 |
| 1.8863 |
| 1.9030 |
| 1.9229 |
| 1.9625 |
| 1.9598 |
| 1.9941 |
| 2.0274 |
| 1.9623 |
| 1.9949 |
| 1.9841 |
| 2.0456 |
| 2.0284 |
| 1.9755 |
| 1.9528 |
| 1.9790 |
| 1.9556 |
| 1.9215 |
| 1.8912 |
| 1.9214 |
| 1.8528 |
| 1.8426 |
| 1.7327 |
| 1.7242 |
| 1.7215 |
| 1.6748 |
| 1.6323 |
| 1.6660 |
| 1.6747 |
| 1.7204 |
| 1.7583 |
| 1.6970 |
| 1.7200 |
| 1.7579 |
| 1.7733 |
| 1.8129 |
| 1.8060 |
| 1.7899 |
| 1.7746 |
| 1.7569 |
| 1.7481 |
| 1.7859 |
| 1.8078 |
| 1.8088 |
| 1.7566 |
| 1.7704 |
| 1.8185 |
| 1.8201 |
| 1.8220 |
| 1.8428 |
| 1.8135 |
| 1.7755 |
| 1.7710 |
| 1.7217 |
| 1.7480 |
| 1.7944 |
| 1.7537 |
| 1.6811 |
| 1.7113 |
| 1.8346 |
| 1.8499 |
| 1.7870 |
| 1.8007 |
| 1.8081 |
| 1.7930 |
| 1.7625 |
| 1.7629 |
| 1.7471 |
| 1.7457 |
| 1.6651 |
| 1.6856 |
| 1.6896 |
| 1.6655 |
| 1.6454 |
| 1.6820 |
| 1.6584 |
| 1.6582 |
| 1.6280 |
| 1.5946 |
| 1.6750 |
| 1.6651 |
| 1.6259 |
| 1.6009 |
| 1.6424 |
| 1.6730 |
| 1.6553 |
| 1.6169 |
| 1.5798 |
| 1.6365 |
| 1.6082 |
| 1.6824 |
| 1.6972 |
| 1.6748 |
| 1.6440 |
| 1.5845 |
| 1.5949 |
| 1.5708 |
| 1.5581 |
| 1.4768 |
| 1.5210 |
| 1.5106 |
| 1.4872 |
| 1.4451 |
| 1.4431 |
| 1.4808 |
| 1.5119 |
| 1.5895 |
| 1.5695 |
| 1.5437 |
| 1.5117 |
| 1.5190 |
| 1.4660 |
| 1.4851 |
| 1.4871 |
| 1.4653 |
| 1.4327 |
| 1.4554 |
| 1.4242 |
| 1.4175 |
| 1.4144 |
| 1.3696 |
| 1.3333 |
| 1.3813 |
| 1.4409 |
| 1.4291 |
| 1.4501 |
| 1.3932 |
| 1.5358 |
| 1.5437 |
| 1.5707 |
| 1.5319 |
| 1.5437 |
| 1.5955 |
| 1.6180 |
| 1.6617 |
| 1.6410 |
| 1.6041 |
| 1.5590 |
| 1.6289 |
| 1.6198 |
| 1.5657 |
| 1.6452 |
| 1.6642 |
| 1.7010 |
| 1.7326 |
| 1.7287 |
| 1.7304 |
| 1.7558 |
| 1.7477 |
| 1.7634 |
| 1.7877 |
| 1.7933 |
| 1.7622 |
| 1.7496 |
| 1.7880 |
| 1.8374 |
| 1.8503 |
| 1.8253 |
| 1.8195 |
| 1.8260 |
| 1.7620 |
| 1.7676 |
| 1.8107 |
| 1.7713 |
| 1.8106 |
| 1.7460 |
| 1.7367 |
| 1.8023 |
| 1.8181 |
| 1.8175 |
| 1.8295 |
| 1.8324 |
| 1.8462 |
| 1.8173 |
| 1.8261 |
| 1.7935 |
| 1.8097 |
| 1.8157 |
| 1.8030 |
| 1.8392 |
| 1.9239 |
| 1.9328 |
| 1.9073 |
| 1.8894 |
| 1.9342 |
| 1.9433 |
| 1.9262 |
| 1.9255 |
| 1.8740 |
| 1.8755 |
| 1.8983 |
| 1.9164 |
| 1.9551 |
| 1.9774 |
| 1.9673 |
| 1.9828 |
| 1.9680 |
| 1.9594 |
| 1.9846 |
| 1.9727 |
| 1.9607 |
| 1.9450 |
| 1.9753 |
| 1.9627 |
| 1.9448 |
| 1.9670 |
| 1.9439 |
| 1.8471 |
| 1.8415 |
| 1.8450 |
| 1.8149 |
| 1.7957 |
| 1.8206 |
| 1.8211 |
| 1.8229 |
| 1.8202 |
| 1.7722 |
| 1.7959 |
| 1.8072 |
| 1.8041 |
| 1.8035 |
| 1.8203 |
| 1.7849 |
| 1.7809 |
| 1.7917 |
| 1.8467 |
| 1.8648 |
| 1.8949 |
| 1.9415 |
| 1.9663 |
| 1.9829 |
| 1.9794 |
| 2.0047 |
| 2.0371 |
| 2.0239 |
| 1.9636 |
| 2.0095 |
| 2.0780 |
| 2.0783 |
| 2.0612 |
| 2.0425 |
| 2.0321 |
| 2.0715 |
| 2.0674 |
| 2.0395 |
| 1.9919 |
| 1.9832 |
| 2.0097 |
| 2.0704 |
| 2.0695 |
| 2.0834 |
| 2.0586 |
| 2.0359 |
| 1.9907 |
| 2.0449 |
| 2.0045 |
| 2.0452 |
| 2.0015 |
| 2.0303 |
| 2.1056 |
| 2.0141 |
| 2.0911 |
| 2.1415 |
| 2.1316 |
| 2.0944 |
| 2.1412 |
| 2.1612 |
| 2.1250 |
| 2.1195 |
| 2.1515 |
| 2.1759 |
| 2.1868 |
| 2.2473 |
| 2.2523 |
| 2.2360 |
| 2.2266 |
| 2.2111 |
| 2.2432 |
| 2.2869 |
| 2.3152 |
| 2.3491 |
| 2.3145 |
| 2.3145 |
| 2.2816 |
| 2.2401 |
| 2.2329 |
| 2.2365 |
| 2.2698 |
| 2.2658 |
| 2.2625 |
| 2.2845 |
| 2.2570 |
| 2.2273 |
| 2.3601 |
| 2.3726 |
| 2.3795 |
| 2.3947 |
| 2.3308 |
| 2.3285 |
| 2.3460 |
| 2.4014 |
| 2.3828 |
| 2.3244 |
| 2.2607 |
| 2.3115 |
| 2.2988 |
| 2.3361 |
| 2.2456 |
| 2.2882 |
| 2.2665 |
| 2.2441 |
| 2.2858 |
| 2.3080 |
| 2.3301 |
| 2.4341 |
| 2.4594 |
| 2.4287 |
| 2.3964 |
| 2.4228 |
| 2.4965 |
| 2.5092 |
| 2.5211 |
| 2.5180 |
| 2.5222 |
| 2.4909 |
| 2.4840 |
| 2.4786 |
| 2.5141 |
| 2.4277 |
| 2.4030 |
| 2.3545 |
| 2.3302 |
| 2.3456 |
| 2.3265 |
| 2.2592 |
| 2.2937 |
| 2.3554 |
| 2.2641 |
| 2.2682 |
| 2.3914 |
| 2.3974 |
| 2.4199 |
| 2.3585 |
| 2.3945 |
| 2.3904 |
| 2.4223 |
| 2.4356 |
| 2.4977 |
| 2.5796 |
| 2.6719 |
| 2.6559 |
| 2.6166 |
| 2.6024 |
| 2.6953 |
| 2.8219 |
| 2.7899 |
| 2.7238 |
| 2.7976 |
| 2.8030 |
| 2.7670 |
| 2.7921 |
| 2.7846 |
| 2.8123 |
| 2.7319 |
| 2.7111 |
| 2.6966 |
| 2.8139 |
| 2.8808 |
| 2.8135 |
| 2.7649 |
| 2.8461 |
| 2.8198 |
| 2.7502 |
| 2.6914 |
| 2.7408 |
| 2.7522 |
| 2.7114 |
| 2.6516 |
| 2.5971 |
| 2.6094 |
| 2.6382 |
| 2.6804 |
| 2.7369 |
| 2.7720 |
| 2.8633 |
| 2.8118 |
| 2.7698 |
| 2.7640 |
| 2.7529 |
| 2.6554 |
| 2.7078 |
| 2.7129 |
| 2.7764 |
| 2.7130 |
| 2.7332 |
| 2.7618 |
| 2.7579 |
| 2.7217 |
| 2.6811 |
| 2.6516 |
| 2.6264 |
| 2.6180 |
| 2.5888 |
| 2.5779 |
| 2.5901 |
| 2.6209 |
| 2.6002 |
| 2.5554 |
| 2.4837 |
| 2.4844 |
| 2.4483 |
| 2.4923 |
| 2.5203 |
| 2.4748 |
| 2.4351 |
| 2.4511 |
| 2.4099 |
| 2.5041 |
| 2.5053 |
| 2.5637 |
| 2.5654 |
| 2.5398 |
| 2.6141 |
| 2.6111 |
| 2.5537 |
| 2.5655 |
| 2.5566 |
| 2.5623 |
| 2.4613 |
| 2.4654 |
| 2.4633 |
| 2.4396 |
| 2.4973 |
| 2.4908 |
| 2.5618 |
| 2.5884 |
| 2.5779 |
| 2.5246 |
| 2.4853 |
| 2.5180 |
| 2.5422 |
| 2.5599 |
| 2.5118 |
| 2.5541 |
| 2.5461 |
| 2.4217 |
| 2.5272 |
| 2.5728 |
| 2.5453 |
| 2.5265 |
| 2.5438 |
| 2.5196 |
| 2.5227 |
| 2.4601 |
| 2.4261 |
| 2.4308 |
| 2.3163 |
| 2.3554 |
| 2.4385 |
| 2.4410 |
| 2.3657 |
| 2.2838 |
| 2.3672 |
| 2.3910 |
| 2.3156 |
| 2.3441 |
| 2.3366 |
| 2.3727 |
| 2.2704 |
| 2.2061 |
| 2.2683 |
| 2.2524 |
| 2.1338 |
| 2.0911 |
| 2.0905 |
| 2.0930 |
| 1.9729 |
| 1.9956 |
| 1.9070 |
| 1.7914 |
| 1.8244 |
| 1.8944 |
| 1.9040 |
| 1.9584 |
| 1.8492 |
| 1.8659 |
| 1.8893 |
| 1.9257 |
| 2.0019 |
| 1.9855 |
| 1.9522 |
| 1.8579 |
| 1.8618 |
| 1.8627 |
| 1.8264 |
| 1.8667 |
| 1.8997 |
| 1.9454 |
| 1.6838 |
| 1.9777 |
| 2.0481 |
| 2.1864 |
| 2.2966 |
| 2.3621 |
| 2.3139 |
| 2.4046 |
| 2.4468 |
| 2.4541 |
| 2.4214 |
| 2.4474 |
| 2.6178 |
| 2.5114 |
| 2.4964 |
| 2.4725 |
| 2.4434 |
| 2.3960 |
| 2.3599 |
| 2.3388 |
| 2.4015 |
| 2.4786 |
| 2.4676 |
| 2.5209 |
| 2.4670 |
| 2.4936 |
| 2.4726 |
| 2.4343 |
| 2.4064 |
| 2.4201 |
| 2.3502 |
| 2.3328 |
| 2.3168 |
| 2.3543 |
| 2.3932 |
| 2.4400 |
| 2.4724 |
| 2.4472 |
| 2.5969 |
| 2.6698 |
| 2.6750 |
| 2.7782 |
| 2.7435 |
| 2.7749 |
| 2.7044 |
| 2.7736 |
| 2.8080 |
| 2.7758 |
| 2.7715 |
| 2.8403 |
| 2.8440 |
| 2.8711 |
| 2.8596 |
| 2.7704 |
| 2.8078 |
| 2.7412 |
| 2.7430 |
| 2.6666 |
| 2.6319 |
| 2.6285 |
| 2.6349 |
| 2.6553 |
| 2.6242 |
| 2.6545 |
| 2.6527 |
| 2.6504 |
| 2.7697 |
| 2.7164 |
| 2.7168 |
| 2.6740 |
| 2.6492 |
| 2.6351 |
| 2.6030 |
| 2.6465 |
| 2.6828 |
| 2.6968 |
| 2.7227 |
| 2.7239 |
| 2.6786 |
| 2.6829 |
| 2.6536 |
| 2.6456 |
| 2.6003 |
| 2.6228 |
| 2.5455 |
| 2.5755 |
| 2.5291 |
| 2.6543 |
| 2.6417 |
| 2.6181 |
| 2.6232 |
| 2.5985 |
| 2.6650 |
| 2.6137 |
| 2.6072 |
| 2.7097 |
| 2.7071 |
| 2.7032 |
| 2.6720 |
| 2.6468 |
| 2.6543 |
| 2.6050 |
| 2.6073 |
| 2.5613 |
| 2.5309 |
| 2.4682 |
| 2.5199 |
| 2.4175 |
| 2.4989 |
| 2.5187 |
| 2.5758 |
| 2.5705 |
| 2.6458 |
| 2.6410 |
| 2.7229 |
| 2.7818 |
| 2.7733 |
| 2.7463 |
| 2.6811 |
| 2.6158 |
| 2.6710 |
| 2.6579 |
| 2.5607 |
| 2.7364 |
| 2.8066 |
| 2.8519 |
| 2.8925 |
| 2.8839 |
| 3.0168 |
| 3.1182 |
| 3.0806 |
| 3.1523 |
| 3.0857 |
| 3.0774 |
| 3.0831 |
| 3.0207 |
| 3.0264 |
| 3.0192 |
| 3.0420 |
| 3.0699 |
| 3.1170 |
| 3.0690 |
| 3.0981 |
| 3.0816 |
| 3.1680 |
| 3.1261 |
| 3.1034 |
| 2.8147 |
| 2.9604 |
| 2.9561 |
| 2.9815 |
| 2.9484 |
| 2.8941 |
| 2.8423 |
| 2.7863 |
| 2.7919 |
| 2.8088 |
| 2.8444 |
| 2.8887 |
| 2.8975 |
| 2.9506 |
| 2.9511 |
| 2.9300 |
| 2.9485 |
| 3.0164 |
| 2.9183 |
| 2.9082 |
| 2.9303 |
| 2.9153 |
| 2.8873 |
| 2.8290 |
| 2.8405 |
| 2.7880 |
| 2.7610 |
| 2.8272 |
| 2.8147 |
| 2.7481 |
| 2.7959 |
| 2.8589 |
| 2.8804 |
| 2.9574 |
| 3.0825 |
| 3.0967 |
| 3.1041 |
| 3.0049 |
| 3.0572 |
| 3.0166 |
| 2.9875 |
| 3.0624 |
| 3.1433 |
| 3.1943 |
| 3.2303 |
| 3.1567 |
| 3.1032 |
| 3.0204 |
| 3.1326 |
| 3.1467 |
| 3.0856 |
| 3.1060 |
| 3.2975 |
| 3.3062 |
| 3.2541 |
| 3.2347 |
| 3.2379 |
| 3.1951 |
| 3.0832 |
| 3.0595 |
| 2.9924 |
| 3.0251 |
| 2.9838 |
| 2.9048 |
| 2.8207 |
| 2.8574 |
| 2.8771 |
| 2.8377 |
| 2.8128 |
| 2.7672 |
| 2.7387 |
| 2.7584 |
| 2.8140 |
| 2.9449 |
| 2.9151 |
| 2.9320 |
| 3.0343 |
| 2.9214 |
| 2.9531 |
| 2.9515 |
| 2.8886 |
| 2.8043 |
| 2.7639 |
| 2.7944 |
| 2.7089 |
| 2.6727 |
| 2.5851 |
| 2.5938 |
| 2.7570 |
| 2.8222 |
| 2.8705 |
| 2.8450 |
| 2.7827 |
| 2.7411 |
| 2.6966 |