Історія денної ставки SZL /HUF з середа, 10 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 36.3528 угорський форинт
мінімум на
1 свазілендський лілангені = 11.3431 угорський форинт
Date | SZL/HUF |
---|---|
19.3469 | |
19.5965 | |
19.3974 | |
19.4391 | |
19.3561 | |
19.2132 | |
19.3545 | |
19.1253 | |
18.6134 | |
19.0165 | |
18.8773 | |
18.9840 | |
19.1273 | |
18.4300 | |
18.5643 | |
18.4071 | |
18.7189 | |
18.8284 | |
19.0877 | |
18.6386 | |
18.6896 | |
18.5269 | |
18.8926 | |
18.7966 | |
19.3962 | |
18.7836 | |
18.7678 | |
19.4707 | |
18.9531 | |
19.3760 | |
19.6989 | |
18.8649 | |
18.8826 | |
18.7350 | |
18.9433 | |
18.5073 | |
18.5469 | |
18.9438 | |
19.8814 | |
19.0308 | |
18.4563 | |
18.3691 | |
18.3019 | |
18.2077 | |
18.7958 | |
18.4647 | |
17.8027 | |
17.6405 | |
17.9029 | |
17.8330 | |
18.4035 | |
18.4895 | |
18.8442 | |
18.6923 | |
20.1214 | |
19.3917 | |
19.3529 | |
19.8186 | |
19.8205 | |
21.1496 | |
20.7449 | |
21.1608 | |
21.5282 | |
21.6694 | |
22.0896 | |
22.0613 | |
21.9457 | |
22.5152 | |
22.7391 | |
22.9599 | |
22.9742 | |
22.8805 | |
22.3444 | |
22.5154 | |
22.9650 | |
23.1653 | |
24.1863 | |
23.6949 | |
23.5250 | |
22.4915 | |
22.9191 | |
23.4933 | |
24.1000 | |
24.2034 | |
24.0170 | |
23.2352 | |
23.6962 | |
23.2953 | |
23.1541 | |
23.8138 | |
23.7552 | |
23.9825 | |
23.5753 | |
23.8821 | |
23.5578 | |
23.6556 | |
22.7498 | |
23.0068 | |
22.2058 | |
22.9154 | |
22.1225 | |
22.6700 | |
22.6708 | |
23.6213 | |
21.4452 | |
20.8413 | |
20.7754 | |
19.9489 | |
20.3863 | |
20.9240 | |
20.2752 | |
20.2845 | |
20.5100 | |
21.0043 | |
20.6183 | |
20.4718 | |
20.2976 | |
20.1390 | |
20.8613 | |
21.1725 | |
20.7912 | |
20.2608 | |
21.3596 | |
21.1107 | |
20.7944 | |
20.4499 | |
20.3789 | |
20.4026 | |
20.6591 | |
20.5388 | |
20.1520 | |
19.5716 | |
20.2392 | |
20.5947 | |
20.8235 | |
20.6650 | |
21.1094 | |
20.7321 | |
20.8460 | |
20.8577 | |
20.8350 | |
20.9787 | |
21.0925 | |
20.6275 | |
20.3393 | |
20.4432 | |
20.9986 | |
20.6613 | |
21.1204 | |
21.0739 | |
20.5433 | |
20.7239 | |
20.5771 | |
20.8678 | |
20.6697 | |
19.9813 | |
20.0642 | |
19.9520 | |
20.4266 | |
19.9960 | |
19.6449 | |
19.3449 | |
19.4111 | |
19.2095 | |
20.2530 | |
20.3987 | |
19.9996 | |
19.4157 | |
19.5732 | |
19.6815 | |
19.8072 | |
19.7626 | |
19.7473 | |
19.3615 | |
19.0024 | |
18.8192 | |
18.2985 | |
18.5710 | |
18.3173 | |
18.3659 | |
18.0594 | |
18.1750 | |
17.8062 | |
17.5922 | |
16.8310 | |
16.5803 | |
17.0117 | |
17.8388 | |
18.4501 | |
18.7071 | |
18.2819 | |
18.3998 | |
17.7167 | |
17.7221 | |
18.0979 | |
17.7844 | |
18.2996 | |
17.5415 | |
17.5521 | |
17.3601 | |
17.3999 | |
17.2247 | |
18.0127 | |
17.7419 | |
18.1709 | |
18.5894 | |
18.5851 | |
18.5693 | |
19.4037 | |
20.5843 | |
20.7098 | |
20.6256 | |
20.4890 | |
20.9820 | |
20.7689 | |
20.9120 | |
20.6739 | |
20.9989 | |
21.0122 | |
20.3959 | |
20.4680 | |
20.5790 | |
20.7040 | |
20.5126 | |
20.3332 | |
19.8143 | |
20.3366 | |
20.0450 | |
20.3275 | |
20.0703 | |
20.1602 | |
20.4517 | |
20.6873 | |
20.3442 | |
19.8587 | |
19.3807 | |
19.1938 | |
18.7229 | |
19.4859 | |
20.6915 | |
20.9103 | |
20.7995 | |
20.4619 | |
20.2089 | |
19.7915 | |
19.3908 | |
18.9806 | |
19.7908 | |
20.1261 | |
20.3272 | |
20.1736 | |
19.9727 | |
20.1789 | |
20.1350 | |
20.2506 | |
20.2213 | |
20.1831 | |
19.5185 | |
19.1995 | |
19.4945 | |
19.5608 | |
20.1612 | |
19.9646 | |
20.7109 | |
20.7315 | |
20.3283 | |
20.1571 | |
20.1957 | |
20.1067 | |
19.4631 | |
19.3629 | |
19.8254 | |
19.8278 | |
20.7449 | |
20.6979 | |
19.9893 | |
19.9730 | |
19.6713 | |
19.6854 | |
19.6742 | |
19.2940 | |
18.9981 | |
19.7385 | |
19.3287 | |
18.6276 | |
18.4572 | |
18.9862 | |
19.3441 | |
19.4089 | |
20.1915 | |
20.6256 | |
20.8689 | |
20.6974 | |
20.8631 | |
20.5440 | |
20.4750 | |
20.5560 | |
20.5671 | |
20.8152 | |
21.6622 | |
22.0283 | |
21.1243 | |
21.5258 | |
21.0064 | |
20.8710 | |
20.7658 | |
20.7698 | |
20.9295 | |
21.4312 | |
21.5536 | |
20.9710 | |
21.3603 | |
21.4041 | |
22.0190 | |
21.5221 | |
21.2489 | |
20.7859 | |
20.9411 | |
20.9224 | |
20.4536 | |
20.6819 | |
21.0457 | |
20.5916 | |
20.7115 | |
19.5445 | |
19.3478 | |
18.9470 | |
18.9012 | |
18.4444 | |
18.9132 | |
18.9485 | |
19.1103 | |
19.5682 | |
19.2451 | |
19.5229 | |
19.6855 | |
19.6051 | |
19.7695 | |
19.8301 | |
19.5386 | |
19.5868 | |
19.4149 | |
19.2486 | |
19.7792 | |
20.2040 | |
20.6498 | |
20.2402 | |
20.6019 | |
21.4749 | |
21.4365 | |
21.3333 | |
21.4542 | |
21.3394 | |
20.8056 | |
21.2767 | |
20.8893 | |
21.3046 | |
21.9860 | |
22.0696 | |
21.0391 | |
21.0853 | |
22.2772 | |
22.5750 | |
22.2918 | |
22.4544 | |
22.2902 | |
22.0844 | |
21.7985 | |
21.6316 | |
21.4684 | |
21.3591 | |
21.1828 | |
21.3232 | |
21.5303 | |
21.0570 | |
21.1003 | |
21.6454 | |
21.0017 | |
21.0832 | |
20.4707 | |
20.0690 | |
20.5184 | |
20.7778 | |
20.3992 | |
19.6618 | |
19.7132 | |
20.1143 | |
19.9653 | |
19.6819 | |
19.1093 | |
19.8895 | |
19.4270 | |
20.1350 | |
20.5993 | |
20.5956 | |
19.9882 | |
19.8117 | |
19.8724 | |
19.5881 | |
19.4627 | |
18.7446 | |
18.4929 | |
18.3267 | |
18.2364 | |
17.9534 | |
17.9847 | |
18.2252 | |
18.3806 | |
19.2563 | |
19.1522 | |
18.8567 | |
18.3581 | |
18.4897 | |
18.1823 | |
18.0614 | |
18.3278 | |
18.2807 | |
17.9214 | |
17.9277 | |
17.3446 | |
17.4103 | |
18.0008 | |
17.5610 | |
17.1568 | |
17.8736 | |
18.6420 | |
18.8719 | |
19.2673 | |
18.3736 | |
20.0287 | |
20.6130 | |
20.7611 | |
20.2357 | |
20.4696 | |
20.5620 | |
20.6753 | |
20.6406 | |
20.5041 | |
20.4504 | |
19.9630 | |
20.6133 | |
20.4794 | |
20.1839 | |
21.0579 | |
20.5840 | |
21.6593 | |
22.3632 | |
22.1121 | |
22.2036 | |
23.0368 | |
22.5923 | |
23.0896 | |
22.9984 | |
22.6244 | |
22.3758 | |
22.2821 | |
23.0506 | |
23.4984 | |
22.9217 | |
22.6669 | |
22.5574 | |
23.0157 | |
22.8981 | |
23.1656 | |
23.1501 | |
22.8121 | |
23.2729 | |
23.1864 | |
23.2988 | |
23.1521 | |
23.1317 | |
23.1601 | |
23.4850 | |
23.7600 | |
24.1971 | |
23.7199 | |
23.3061 | |
22.7355 | |
22.2825 | |
22.1756 | |
21.2366 | |
21.6506 | |
22.2841 | |
22.3932 | |
22.0988 | |
21.9810 | |
22.3865 | |
22.2526 | |
21.7303 | |
21.8079 | |
21.6869 | |
21.7974 | |
21.8441 | |
22.0987 | |
22.6126 | |
22.4520 | |
22.1837 | |
22.1105 | |
21.9632 | |
21.8705 | |
21.7942 | |
21.5433 | |
21.2435 | |
21.1681 | |
21.3318 | |
21.1502 | |
21.1653 | |
21.0081 | |
20.9809 | |
21.4497 | |
21.4409 | |
21.3218 | |
21.1111 | |
21.0267 | |
21.1804 | |
21.1222 | |
21.1814 | |
21.1506 | |
20.8952 | |
20.8705 | |
20.9463 | |
21.0107 | |
20.7821 | |
20.7545 | |
20.4870 | |
20.7459 | |
20.0983 | |
20.5433 | |
20.3207 | |
20.6174 | |
20.5666 | |
21.0269 | |
21.1543 | |
21.2206 | |
21.8683 | |
21.8912 | |
21.7360 | |
21.4835 | |
21.5879 | |
21.5762 | |
21.8341 | |
21.9805 | |
21.7407 | |
21.9141 | |
22.4395 | |
22.8689 | |
22.7630 | |
22.2031 | |
21.7199 | |
22.1760 | |
22.6792 | |
22.8570 | |
22.9176 | |
22.7801 | |
22.5030 | |
22.5268 | |
22.7560 | |
22.5125 | |
22.0220 | |
22.2358 | |
22.6161 | |
23.3081 | |
23.9362 | |
24.8277 | |
25.2284 | |
25.3936 | |
24.7364 | |
24.8967 | |
25.2370 | |
25.6763 | |
25.4655 | |
25.7016 | |
25.3803 | |
25.1635 | |
25.1958 | |
24.6989 | |
24.3756 | |
24.1779 | |
24.5745 | |
24.7690 | |
25.4281 | |
25.9048 | |
26.1150 | |
25.6325 | |
25.4704 | |
25.2674 | |
24.4738 | |
24.5483 | |
25.0486 | |
25.5922 | |
25.3247 | |
25.3696 | |
24.8122 | |
24.6332 | |
24.7652 | |
26.6159 | |
26.4618 | |
26.2222 | |
27.2570 | |
26.9789 | |
26.3746 | |
27.1115 | |
27.8635 | |
27.2423 | |
27.8122 | |
28.2155 | |
28.7189 | |
28.4063 | |
27.8049 | |
27.1094 | |
27.8247 | |
28.1221 | |
28.6386 | |
28.5107 | |
28.2095 | |
27.7667 | |
28.0728 | |
27.9789 | |
28.9822 | |
28.7797 | |
28.7228 | |
28.8345 | |
28.9472 | |
29.0463 | |
29.5386 | |
29.1987 | |
28.5726 | |
28.2654 | |
28.5577 | |
29.5875 | |
28.7031 | |
29.2041 | |
30.3132 | |
30.3397 | |
30.0398 | |
28.8337 | |
27.7324 | |
27.9633 | |
27.8180 | |
27.6995 | |
27.3151 | |
29.1810 | |
28.2087 | |
27.7705 | |
26.6092 | |
27.0937 | |
27.2353 | |
28.3671 | |
27.6696 | |
28.1297 | |
28.2560 | |
27.7822 | |
26.4852 | |
26.3331 | |
26.3489 | |
27.6760 | |
27.9297 | |
27.6007 | |
27.9838 | |
28.0427 | |
26.9950 | |
27.6520 | |
27.8265 | |
27.1652 | |
27.1150 | |
27.0986 | |
27.6314 | |
27.0096 | |
27.3576 | |
27.1260 | |
26.9682 | |
27.4374 | |
27.6547 | |
27.7973 | |
27.6918 | |
27.3218 | |
28.3159 | |
28.2211 | |
28.0756 | |
27.7523 | |
27.7767 | |
27.3660 | |
27.8748 | |
28.5924 | |
29.8252 | |
31.7920 | |
31.5661 | |
31.5328 | |
30.6749 | |
30.5356 | |
30.7016 | |
30.0905 | |
28.7092 | |
29.1024 | |
28.9557 | |
27.9000 | |
28.2034 | |
28.9136 | |
28.6815 | |
28.5743 | |
29.0915 | |
30.1399 | |
30.7145 | |
30.5731 | |
30.5262 | |
30.0939 | |
29.8972 | |
29.1862 | |
29.6560 | |
29.9975 | |
29.3415 | |
29.0997 | |
29.6619 | |
30.4385 | |
29.9633 | |
29.7842 | |
30.8444 | |
29.0921 | |
28.6378 | |
29.8089 | |
27.9552 | |
27.5043 | |
26.8024 | |
26.4967 | |
26.9696 | |
27.0675 | |
26.6511 | |
26.6260 | |
26.0970 | |
26.3358 | |
25.9087 | |
25.8227 | |
25.9635 | |
25.7956 | |
25.7324 | |
25.2525 | |
25.2433 | |
25.1252 | |
25.5029 | |
25.3642 | |
25.1568 | |
24.8391 | |
24.5271 | |
24.6962 | |
23.7386 | |
24.0535 | |
24.4708 | |
23.9549 | |
23.8817 | |
24.2241 | |
24.5033 | |
24.3857 | |
24.7624 | |
24.6914 | |
25.0682 | |
24.7256 | |
24.4074 | |
24.0576 | |
23.8334 | |
23.6639 | |
23.8758 | |
24.2344 | |
24.0041 | |
23.9863 | |
24.6206 | |
24.8136 | |
24.6736 | |
25.1700 | |
25.5555 | |
24.7599 | |
24.0204 | |
24.4995 | |
24.5842 | |
25.8228 | |
25.4733 | |
25.5529 | |
24.0411 | |
24.2125 | |
24.4471 | |
23.6353 | |
22.8843 | |
23.3709 | |
23.5285 | |
23.3057 | |
23.7790 | |
22.9079 | |
22.7799 | |
21.6398 | |
21.3915 | |
21.3189 | |
20.8072 | |
19.6796 | |
19.6368 | |
19.3680 | |
20.1691 | |
20.4587 | |
19.8211 | |
20.9350 | |
20.7801 | |
20.8406 | |
19.3235 | |
20.9978 | |
20.1828 | |
21.1975 | |
20.5533 | |
20.5514 | |
20.9042 | |
21.6640 | |
21.0854 | |
20.5745 | |
20.6115 | |
20.5297 | |
20.8398 | |
19.4922 | |
19.1087 | |
18.9879 | |
19.2489 | |
18.9967 | |
19.2480 | |
19.8275 | |
19.9616 | |
20.3535 | |
20.2500 | |
21.1002 | |
21.1400 | |
21.5043 | |
21.1090 | |
20.4463 | |
20.3160 | |
20.7044 | |
20.4778 | |
20.5946 | |
20.2909 | |
21.5041 | |
21.9943 | |
22.8641 | |
23.5075 | |
23.5524 | |
23.7931 | |
24.7287 | |
25.1628 | |
24.9948 | |
25.1772 | |
25.3305 | |
25.2408 | |
25.9390 | |
25.4014 | |
25.3648 | |
25.3736 | |
26.0943 | |
26.2648 | |
26.5218 | |
26.3400 | |
26.2056 | |
26.1401 | |
25.7441 | |
25.6131 | |
24.9995 | |
25.6077 | |
25.8829 | |
26.0728 | |
26.3301 | |
26.7058 | |
25.9606 | |
25.5376 | |
25.8907 | |
26.0613 | |
25.5983 | |
25.9184 | |
25.5603 | |
25.7079 | |
26.0110 | |
26.1477 | |
25.9510 | |
26.3744 | |
26.3986 | |
26.2903 | |
26.0538 | |
25.7305 | |
25.6574 | |
25.4033 | |
25.7192 | |
25.4279 | |
25.8057 | |
24.9071 | |
25.8411 | |
25.9979 | |
26.9569 | |
26.7939 | |
27.2180 | |
27.2878 | |
27.2951 | |
27.4122 | |
26.9470 | |
26.8461 | |
27.6000 | |
27.5755 | |
27.6175 | |
27.3986 | |
26.9418 | |
27.6449 | |
27.7397 | |
27.9752 | |
27.6545 | |
27.6460 | |
27.4079 | |
28.2679 | |
27.5938 | |
28.6201 | |
28.6517 | |
29.1031 | |
29.3852 | |
30.2212 | |
30.1702 | |
31.0473 | |
31.6519 | |
30.8360 | |
30.9656 | |
30.9111 | |
30.9473 | |
31.0944 | |
30.9943 | |
30.1715 | |
31.7103 | |
31.6052 | |
30.7221 | |
31.2973 | |
31.5434 | |
33.2916 | |
33.5686 | |
34.1435 | |
35.3591 | |
35.8273 | |
35.9140 | |
35.5058 | |
35.1710 | |
34.4409 | |
35.0961 | |
34.1104 | |
34.6139 | |
34.8023 | |
34.3516 | |
34.2820 | |
33.9666 | |
34.1224 | |
34.1817 | |
33.9426 | |
31.9137 | |
33.1827 | |
32.9671 | |
33.6323 | |
33.3779 | |
32.7207 | |
32.4089 | |
31.6070 | |
31.2715 | |
31.0528 | |
32.0006 | |
32.0690 | |
31.8765 | |
32.7295 | |
32.1725 | |
31.4613 | |
31.0869 | |
31.0793 | |
30.9745 | |
30.7986 | |
30.6564 | |
30.4987 | |
30.7004 | |
30.5225 | |
30.7794 | |
30.3638 | |
30.3637 | |
30.6543 | |
30.2859 | |
30.1195 | |
30.1776 | |
30.8349 | |
30.7297 | |
31.3616 | |
31.8103 | |
32.2181 | |
31.7192 | |
30.5965 | |
30.8643 | |
30.8371 | |
30.4498 | |
30.5517 | |
30.7103 | |
31.2000 | |
31.4441 | |
31.4256 | |
31.2796 | |
30.6543 | |
31.5500 | |
31.7942 | |
31.0856 | |
31.5565 | |
32.1494 | |
32.2530 | |
32.1003 | |
32.4983 | |
31.8406 | |
31.9696 | |
31.4698 | |
31.0790 | |
30.6953 | |
31.5025 | |
31.2408 | |
31.1680 | |
30.2612 | |
30.9502 | |
31.3054 | |
31.3608 | |
31.1218 | |
30.8489 | |
30.8797 | |
30.8661 | |
30.8650 | |
32.9816 | |
33.0003 | |
32.9059 | |
34.1367 | |
33.1152 | |
33.2052 | |
33.7074 | |
33.1026 | |
32.1293 | |
31.4836 | |
31.7293 | |
31.5465 | |
31.4003 | |
30.4895 | |
30.2498 | |
31.3534 | |
32.3023 | |
32.4655 | |
32.1168 | |
31.4584 | |
31.3508 | |
30.9013 |