ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ฟอรินต์ฮังการี

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /HUF ตั้งแต่ ศุกร์, 21 กรกฎาคม 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 31.7920 ฟอรินต์ฮังการี

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 11.3431 ฟอรินต์ฮังการี

ประวัติราคา HUF / SZL

Date SZL/HUF
19.4963
19.4193
19.4296
19.5001
19.1608
18.9392
19.2360
19.2745
19.1097
18.8204
18.7674
18.6954
18.6932
18.7869
18.7928
18.5810
18.3745
18.5761
18.8366
18.7667
18.8273
19.6732
19.7229
19.7741
20.2193
19.9998
20.4297
20.0229
19.9556
19.7234
20.1100
20.0902
20.1192
20.1859
19.9255
19.6649
19.7702
19.5030
19.4630
19.1905
19.1664
19.3808
19.3118
19.4342
19.3657
19.2744
19.5590
19.2927
19.2865
19.0751
19.0977
19.0765
19.1964
19.4705
19.2212
19.1936
19.1701
19.1618
19.3242
19.1775
19.1935
19.1286
19.2597
19.5644
19.8541
19.6489
19.8290
19.8211
19.9537
19.1106
19.0563
18.9092
19.1249
19.2875
20.6322
20.3221
20.0673
20.1748
20.4747
20.8904
20.7904
21.3223
21.1218
20.9235
21.0384
21.0002
22.2174
21.1011
21.4978
21.7478
21.8380
21.7290
21.7276
21.2075
21.5846
21.4129
21.0688
21.0670
20.9584
21.0159
20.7550
20.3924
20.0409
20.0552
19.8180
19.9230
19.9412
19.7514
19.5089
19.7736
19.5914
19.7082
20.0772
20.3665
20.3403
20.1025
19.4906
19.1546
19.2695
19.4921
19.4771
19.5588
19.4516
19.3469
19.5965
19.3974
19.4391
19.3561
19.2132
19.3545
19.1253
18.6134
19.0165
18.8773
18.9840
19.1273
18.4300
18.5643
18.4071
18.7189
18.8284
19.0877
18.6386
18.6896
18.5269
18.8926
18.7966
19.3962
18.7836
18.7678
19.4707
18.9531
19.3760
19.6989
18.8649
18.8826
18.7350
18.9433
18.5073
18.5469
18.9438
19.8814
19.0308
18.4563
18.3691
18.3019
18.2077
18.7958
18.4647
17.8027
17.6405
17.9029
17.8330
18.4035
18.4895
18.8442
18.6923
20.1214
19.3917
19.3529
19.8186
19.8205
21.1496
20.7449
21.1608
21.5282
21.6694
22.0896
22.0613
21.9457
22.5152
22.7391
22.9599
22.9742
22.8805
22.3444
22.5154
22.9650
23.1653
24.1863
23.6949
23.5250
22.4915
22.9191
23.4933
24.1000
24.2034
24.0170
23.2352
23.6962
23.2953
23.1541
23.8138
23.7552
23.9825
23.5753
23.8821
23.5578
23.6556
22.7498
23.0068
22.2058
22.9154
22.1225
22.6700
22.6708
23.6213
21.4452
20.8413
20.7754
19.9489
20.3863
20.9240
20.2752
20.2845
20.5100
21.0043
20.6183
20.4718
20.2976
20.1390
20.8613
21.1725
20.7912
20.2608
21.3596
21.1107
20.7944
20.4499
20.3789
20.4026
20.6591
20.5388
20.1520
19.5716
20.2392
20.5947
20.8235
20.6650
21.1094
20.7321
20.8460
20.8577
20.8350
20.9787
21.0925
20.6275
20.3393
20.4432
20.9986
20.6613
21.1204
21.0739
20.5433
20.7239
20.5771
20.8678
20.6697
19.9813
20.0642
19.9520
20.4266
19.9960
19.6449
19.3449
19.4111
19.2095
20.2530
20.3987
19.9996
19.4157
19.5732
19.6815
19.8072
19.7626
19.7473
19.3615
19.0024
18.8192
18.2985
18.5710
18.3173
18.3659
18.0594
18.1750
17.8062
17.5922
16.8310
16.5803
17.0117
17.8388
18.4501
18.7071
18.2819
18.3998
17.7167
17.7221
18.0979
17.7844
18.2996
17.5415
17.5521
17.3601
17.3999
17.2247
18.0127
17.7419
18.1709
18.5894
18.5851
18.5693
19.4037
20.5843
20.7098
20.6256
20.4890
20.9820
20.7689
20.9120
20.6739
20.9989
21.0122
20.3959
20.4680
20.5790
20.7040
20.5126
20.3332
19.8143
20.3366
20.0450
20.3275
20.0703
20.1602
20.4517
20.6873
20.3442
19.8587
19.3807
19.1938
18.7229
19.4859
20.6915
20.9103
20.7995
20.4619
20.2089
19.7915
19.3908
18.9806
19.7908
20.1261
20.3272
20.1736
19.9727
20.1789
20.1350
20.2506
20.2213
20.1831
19.5185
19.1995
19.4945
19.5608
20.1612
19.9646
20.7109
20.7315
20.3283
20.1571
20.1957
20.1067
19.4631
19.3629
19.8254
19.8278
20.7449
20.6979
19.9893
19.9730
19.6713
19.6854
19.6742
19.2940
18.9981
19.7385
19.3287
18.6276
18.4572
18.9862
19.3441
19.4089
20.1915
20.6256
20.8689
20.6974
20.8631
20.5440
20.4750
20.5560
20.5671
20.8152
21.6622
22.0283
21.1243
21.5258
21.0064
20.8710
20.7658
20.7698
20.9295
21.4312
21.5536
20.9710
21.3603
21.4041
22.0190
21.5221
21.2489
20.7859
20.9411
20.9224
20.4536
20.6819
21.0457
20.5916
20.7115
19.5445
19.3478
18.9470
18.9012
18.4444
18.9132
18.9485
19.1103
19.5682
19.2451
19.5229
19.6855
19.6051
19.7695
19.8301
19.5386
19.5868
19.4149
19.2486
19.7792
20.2040
20.6498
20.2402
20.6019
21.4749
21.4365
21.3333
21.4542
21.3394
20.8056
21.2767
20.8893
21.3046
21.9860
22.0696
21.0391
21.0853
22.2772
22.5750
22.2918
22.4544
22.2902
22.0844
21.7985
21.6316
21.4684
21.3591
21.1828
21.3232
21.5303
21.0570
21.1003
21.6454
21.0017
21.0832
20.4707
20.0690
20.5184
20.7778
20.3992
19.6618
19.7132
20.1143
19.9653
19.6819
19.1093
19.8895
19.4270
20.1350
20.5993
20.5956
19.9882
19.8117
19.8724
19.5881
19.4627
18.7446
18.4929
18.3267
18.2364
17.9534
17.9847
18.2252
18.3806
19.2563
19.1522
18.8567
18.3581
18.4897
18.1823
18.0614
18.3278
18.2807
17.9214
17.9277
17.3446
17.4103
18.0008
17.5610
17.1568
17.8736
18.6420
18.8719
19.2673
18.3736
20.0287
20.6130
20.7611
20.2357
20.4696
20.5620
20.6753
20.6406
20.5041
20.4504
19.9630
20.6133
20.4794
20.1839
21.0579
20.5840
21.6593
22.3632
22.1121
22.2036
23.0368
22.5923
23.0896
22.9984
22.6244
22.3758
22.2821
23.0506
23.4984
22.9217
22.6669
22.5574
23.0157
22.8981
23.1656
23.1501
22.8121
23.2729
23.1864
23.2988
23.1521
23.1317
23.1601
23.4850
23.7600
24.1971
23.7199
23.3061
22.7355
22.2825
22.1756
21.2366
21.6506
22.2841
22.3932
22.0988
21.9810
22.3865
22.2526
21.7303
21.8079
21.6869
21.7974
21.8441
22.0987
22.6126
22.4520
22.1837
22.1105
21.9632
21.8705
21.7942
21.5433
21.2435
21.1681
21.3318
21.1502
21.1653
21.0081
20.9809
21.4497
21.4409
21.3218
21.1111
21.0267
21.1804
21.1222
21.1814
21.1506
20.8952
20.8705
20.9463
21.0107
20.7821
20.7545
20.4870
20.7459
20.0983
20.5433
20.3207
20.6174
20.5666
21.0269
21.1543
21.2206
21.8683
21.8912
21.7360
21.4835
21.5879
21.5762
21.8341
21.9805
21.7407
21.9141
22.4395
22.8689
22.7630
22.2031
21.7199
22.1760
22.6792
22.8570
22.9176
22.7801
22.5030
22.5268
22.7560
22.5125
22.0220
22.2358
22.6161
23.3081
23.9362
24.8277
25.2284
25.3936
24.7364
24.8967
25.2370
25.6763
25.4655
25.7016
25.3803
25.1635
25.1958
24.6989
24.3756
24.1779
24.5745
24.7690
25.4281
25.9048
26.1150
25.6325
25.4704
25.2674
24.4738
24.5483
25.0486
25.5922
25.3247
25.3696
24.8122
24.6332
24.7652
26.6159
26.4618
26.2222
27.2570
26.9789
26.3746
27.1115
27.8635
27.2423
27.8122
28.2155
28.7189
28.4063
27.8049
27.1094
27.8247
28.1221
28.6386
28.5107
28.2095
27.7667
28.0728
27.9789
28.9822
28.7797
28.7228
28.8345
28.9472
29.0463
29.5386
29.1987
28.5726
28.2654
28.5577
29.5875
28.7031
29.2041
30.3132
30.3397
30.0398
28.8337
27.7324
27.9633
27.8180
27.6995
27.3151
29.1810
28.2087
27.7705
26.6092
27.0937
27.2353
28.3671
27.6696
28.1297
28.2560
27.7822
26.4852
26.3331
26.3489
27.6760
27.9297
27.6007
27.9838
28.0427
26.9950
27.6520
27.8265
27.1652
27.1150
27.0986
27.6314
27.0096
27.3576
27.1260
26.9682
27.4374
27.6547
27.7973
27.6918
27.3218
28.3159
28.2211
28.0756
27.7523
27.7767
27.3660
27.8748
28.5924
29.8252
31.7920
31.5661
31.5328
30.6749
30.5356
30.7016
30.0905
28.7092
29.1024
28.9557
27.9000
28.2034
28.9136
28.6815
28.5743
29.0915
30.1399
30.7145
30.5731
30.5262
30.0939
29.8972
29.1862
29.6560
29.9975
29.3415
29.0997
29.6619
30.4385
29.9633
29.7842
30.8444
29.0921
28.6378
29.8089
27.9552
27.5043
26.8024
26.4967
26.9696
27.0675
26.6511
26.6260
26.0970
26.3358
25.9087
25.8227
25.9635
25.7956
25.7324
25.2525
25.2433
25.1252
25.5029
25.3642
25.1568
24.8391
24.5271
24.6962
23.7386
24.0535
24.4708
23.9549
23.8817
24.2241
24.5033
24.3857
24.7624
24.6914
25.0682
24.7256
24.4074
24.0576
23.8334
23.6639
23.8758
24.2344
24.0041
23.9863
24.6206
24.8136
24.6736
25.1700
25.5555
24.7599
24.0204
24.4995
24.5842
25.8228
25.4733
25.5529
24.0411
24.2125
24.4471
23.6353
22.8843
23.3709
23.5285
23.3057
23.7790
22.9079
22.7799
21.6398
21.3915
21.3189
20.8072
19.6796
19.6368
19.3680
20.1691
20.4587
19.8211
20.9350
20.7801
20.8406
19.3235
20.9978
20.1828
21.1975
20.5533
20.5514
20.9042
21.6640
21.0854
20.5745
20.6115
20.5297
20.8398
19.4922
19.1087
18.9879
19.2489
18.9967
19.2480
19.8275
19.9616
20.3535
20.2500
21.1002
21.1400
21.5043
21.1090
20.4463
20.3160
20.7044
20.4778
20.5946
20.2909
21.5041
21.9943
22.8641
23.5075
23.5524
23.7931
24.7287
25.1628
24.9948
25.1772
25.3305
25.2408
25.9390
25.4014
25.3648
25.3736
26.0943
26.2648
26.5218
26.3400
26.2056
26.1401
25.7441
25.6131
24.9995
25.6077
25.8829
26.0728
26.3301
26.7058
25.9606
25.5376
25.8907
26.0613
25.5983
25.9184
25.5603
25.7079
26.0110
26.1477
25.9510
26.3744
26.3986
26.2903
26.0538
25.7305
25.6574
25.4033
25.7192
25.4279
25.8057
24.9071
25.8411
25.9979
26.9569
26.7939
27.2180
27.2878
27.2951
27.4122
26.9470
26.8461
27.6000
27.5755
27.6175
27.3986
26.9418
27.6449
27.7397
27.9752
27.6545
27.6460
27.4079
28.2679
27.5938
28.6201
28.6517
29.1031
29.3852
30.2212
30.1702
31.0473
31.6519
30.8360
30.9656
30.9111