Історія денної ставки SZL /JMD з четвер, 18 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 13.1476 ямайський долар
мінімум на
1 свазілендський лілангені = 5.5408 ямайський долар
Date | SZL/JMD |
---|---|
8.3228 | |
8.1467 | |
8.1816 | |
8.3317 | |
8.1344 | |
8.1234 | |
8.1762 | |
8.3148 | |
8.1702 | |
8.1150 | |
8.2548 | |
8.2242 | |
8.2379 | |
8.2758 | |
8.1050 | |
8.3274 | |
8.2377 | |
8.3707 | |
8.4233 | |
8.4216 | |
8.1530 | |
8.2741 | |
8.3037 | |
8.4598 | |
8.3088 | |
8.4737 | |
8.0417 | |
8.1120 | |
8.2734 | |
7.9791 | |
8.0858 | |
8.2458 | |
8.1302 | |
8.1494 | |
8.1666 | |
8.2783 | |
8.1391 | |
8.1348 | |
8.2949 | |
8.7320 | |
8.6015 | |
8.5743 | |
8.2233 | |
8.1984 | |
8.2952 | |
8.4881 | |
8.3258 | |
7.9824 | |
7.8416 | |
7.9891 | |
8.1241 | |
8.3521 | |
8.3179 | |
8.4502 | |
8.3547 | |
8.4186 | |
8.4281 | |
8.3605 | |
8.5350 | |
8.5657 | |
8.8501 | |
8.8632 | |
8.9287 | |
8.9398 | |
8.9312 | |
8.8715 | |
8.9348 | |
8.8488 | |
8.8015 | |
8.8788 | |
9.0037 | |
8.8602 | |
8.8658 | |
8.5682 | |
8.3414 | |
8.3301 | |
8.4573 | |
8.4491 | |
8.4596 | |
8.4151 | |
8.6011 | |
8.8569 | |
8.7403 | |
8.9111 | |
8.8694 | |
9.2795 | |
9.1599 | |
9.2941 | |
9.0938 | |
8.8761 | |
8.8792 | |
9.2675 | |
9.5110 | |
9.4996 | |
9.5341 | |
9.9973 | |
9.9725 | |
9.8438 | |
9.5475 | |
9.5425 | |
9.7363 | |
9.8414 | |
10.2155 | |
10.1539 | |
10.0311 | |
10.0684 | |
10.3002 | |
10.3312 | |
10.0948 | |
10.0745 | |
10.2046 | |
10.0760 | |
9.9019 | |
9.7209 | |
9.8874 | |
9.7253 | |
9.7174 | |
9.7157 | |
9.6344 | |
9.8739 | |
10.2340 | |
10.3575 | |
10.0736 | |
10.3703 | |
10.2318 | |
9.8941 | |
9.8207 | |
9.8115 | |
10.0411 | |
10.4415 | |
10.5733 | |
10.3527 | |
10.1486 | |
10.4852 | |
10.5722 | |
10.6988 | |
10.4505 | |
10.6503 | |
10.5633 | |
10.5274 | |
10.6549 | |
10.5442 | |
10.8845 | |
10.9980 | |
10.8343 | |
10.6807 | |
10.6261 | |
10.7991 | |
10.6218 | |
10.6701 | |
10.5762 | |
10.1468 | |
10.0452 | |
9.7170 | |
9.9602 | |
9.8538 | |
9.6403 | |
10.0148 | |
10.2063 | |
10.3932 | |
9.9773 | |
9.7609 | |
9.5625 | |
9.4173 | |
9.2354 | |
9.7636 | |
9.7691 | |
9.7207 | |
9.5248 | |
9.5191 | |
9.5958 | |
9.5849 | |
9.5439 | |
9.5330 | |
8.9220 | |
8.9762 | |
8.8400 | |
8.7364 | |
8.5811 | |
8.2777 | |
8.4719 | |
8.6017 | |
8.7590 | |
8.9022 | |
8.8803 | |
8.5332 | |
8.3701 | |
8.5574 | |
8.8312 | |
8.6940 | |
8.4780 | |
8.2170 | |
8.1176 | |
8.0753 | |
8.1441 | |
8.3893 | |
8.1971 | |
8.2303 | |
7.9435 | |
7.7772 | |
7.6403 | |
7.4608 | |
7.4029 | |
7.5167 | |
7.1088 | |
7.5482 | |
7.6657 | |
8.1375 | |
8.4792 | |
8.7383 | |
9.1817 | |
9.4297 | |
9.3288 | |
9.3709 | |
9.4720 | |
9.2171 | |
9.2273 | |
9.3042 | |
9.3711 | |
9.2817 | |
9.7113 | |
9.5983 | |
9.6406 | |
9.5377 | |
9.5141 | |
9.4027 | |
9.3217 | |
9.4333 | |
9.2275 | |
9.1997 | |
8.8548 | |
8.8403 | |
9.0900 | |
9.3410 | |
9.3378 | |
8.9000 | |
8.8485 | |
8.7499 | |
8.7422 | |
9.0559 | |
9.5859 | |
9.7028 | |
9.6992 | |
9.2987 | |
9.2781 | |
9.0508 | |
8.7769 | |
8.7587 | |
9.3367 | |
9.2766 | |
9.4489 | |
9.5094 | |
9.3075 | |
9.3223 | |
9.1341 | |
9.2190 | |
9.0021 | |
8.8135 | |
8.7443 | |
8.6474 | |
8.7783 | |
8.9596 | |
9.4389 | |
9.5141 | |
9.8374 | |
9.9596 | |
9.6940 | |
9.5204 | |
9.3469 | |
9.2004 | |
8.8608 | |
8.8141 | |
8.9217 | |
8.8769 | |
9.2706 | |
9.1372 | |
8.9690 | |
8.8068 | |
8.8808 | |
8.8713 | |
9.1100 | |
9.2122 | |
8.9540 | |
9.4890 | |
9.5453 | |
9.1036 | |
9.0080 | |
9.2842 | |
9.5653 | |
9.3798 | |
9.6426 | |
10.0354 | |
10.1221 | |
9.7953 | |
9.8885 | |
9.6851 | |
9.3445 | |
9.7012 | |
9.6581 | |
9.8484 | |
10.1192 | |
10.1685 | |
9.8517 | |
10.2188 | |
9.9470 | |
10.0252 | |
10.1180 | |
10.3230 | |
10.2813 | |
10.6104 | |
10.8336 | |
10.5727 | |
10.8200 | |
10.7070 | |
10.9361 | |
10.8084 | |
10.5217 | |
10.3524 | |
10.4104 | |
10.3076 | |
10.0894 | |
9.9490 | |
10.1210 | |
9.7787 | |
9.7559 | |
9.1871 | |
9.2017 | |
9.1639 | |
9.0265 | |
8.7325 | |
8.9352 | |
9.0143 | |
9.3206 | |
9.6016 | |
9.3351 | |
9.5710 | |
9.8293 | |
9.9212 | |
9.9148 | |
9.8686 | |
9.7839 | |
9.7063 | |
9.6296 | |
9.5407 | |
9.7346 | |
9.8489 | |
9.8709 | |
9.6785 | |
9.8387 | |
10.0682 | |
10.1117 | |
10.0942 | |
10.2199 | |
10.0633 | |
9.8004 | |
9.8033 | |
9.4758 | |
9.6113 | |
9.8691 | |
9.6187 | |
9.2029 | |
9.3241 | |
10.0110 | |
10.1242 | |
9.7353 | |
9.7822 | |
9.8066 | |
9.8073 | |
9.5519 | |
9.6485 | |
9.5030 | |
9.4952 | |
9.3786 | |
9.3565 | |
9.3769 | |
9.1573 | |
9.0153 | |
9.4084 | |
9.2424 | |
9.2983 | |
9.0981 | |
8.9584 | |
9.5887 | |
9.5682 | |
9.2409 | |
9.0273 | |
9.2515 | |
9.3549 | |
9.3303 | |
9.0712 | |
8.8281 | |
9.0522 | |
8.9645 | |
9.3162 | |
9.4283 | |
9.2867 | |
9.1017 | |
8.8259 | |
8.8322 | |
8.7401 | |
8.6481 | |
8.1457 | |
8.3875 | |
8.3099 | |
8.1944 | |
7.9444 | |
7.9431 | |
8.0824 | |
8.2155 | |
8.6582 | |
8.4892 | |
8.3459 | |
8.1377 | |
8.1655 | |
7.8646 | |
7.9791 | |
7.9850 | |
7.8852 | |
7.6766 | |
7.8321 | |
7.6373 | |
7.5998 | |
7.5806 | |
7.3553 | |
7.1678 | |
7.4136 | |
7.7337 | |
7.8689 | |
7.9614 | |
7.6221 | |
8.3126 | |
8.3475 | |
8.5368 | |
8.3236 | |
8.3881 | |
8.6686 | |
8.7616 | |
9.0148 | |
8.9120 | |
8.6982 | |
8.4490 | |
8.8145 | |
8.7607 | |
8.4559 | |
8.8399 | |
8.8991 | |
9.0940 | |
9.2529 | |
9.1520 | |
9.2148 | |
9.3486 | |
9.3134 | |
9.3709 | |
9.4812 | |
9.5747 | |
9.3268 | |
9.2720 | |
9.4516 | |
9.7189 | |
9.7467 | |
9.5356 | |
9.5374 | |
9.5653 | |
9.4710 | |
9.4611 | |
9.6823 | |
9.4742 | |
9.6244 | |
9.2687 | |
9.5412 | |
9.8239 | |
9.9101 | |
9.9188 | |
9.9907 | |
10.0290 | |
10.0790 | |
9.8991 | |
9.9593 | |
9.7589 | |
9.8335 | |
9.8739 | |
9.7415 | |
9.8707 | |
10.2834 | |
10.2999 | |
10.1483 | |
10.0185 | |
10.2309 | |
10.2688 | |
10.1726 | |
10.1817 | |
9.9777 | |
9.9985 | |
10.1219 | |
10.2225 | |
10.4581 | |
10.5654 | |
10.5160 | |
10.5946 | |
10.5559 | |
10.5448 | |
10.6808 | |
10.5757 | |
10.5135 | |
10.4068 | |
10.5304 | |
10.5012 | |
10.3806 | |
10.4845 | |
10.4425 | |
10.7273 | |
10.6703 | |
10.6483 | |
10.4535 | |
10.3230 | |
10.4400 | |
10.4172 | |
10.3868 | |
10.3483 | |
10.0713 | |
10.1378 | |
10.0907 | |
9.9778 | |
9.9261 | |
9.9240 | |
9.6563 | |
9.5879 | |
9.5822 | |
9.8107 | |
9.8728 | |
9.9411 | |
10.1121 | |
10.2585 | |
10.0267 | |
10.0124 | |
10.0851 | |
10.2138 | |
10.1082 | |
10.0932 | |
10.2852 | |
10.6332 | |
10.5776 | |
10.4660 | |
10.3273 | |
10.2116 | |
10.3775 | |
10.3823 | |
10.1667 | |
9.9217 | |
9.8695 | |
9.9837 | |
10.2838 | |
10.2753 | |
10.3418 | |
10.3140 | |
10.1816 | |
9.9248 | |
10.1663 | |
9.9667 | |
10.1034 | |
9.7859 | |
9.8854 | |
10.2719 | |
10.4334 | |
10.7922 | |
11.0060 | |
10.9168 | |
10.7205 | |
10.9281 | |
10.9167 | |
10.6115 | |
10.5125 | |
10.5625 | |
10.5774 | |
10.4943 | |
10.7224 | |
10.4908 | |
10.5575 | |
10.2937 | |
10.3321 | |
10.4497 | |
10.6483 | |
10.7550 | |
10.8993 | |
10.7620 | |
10.7464 | |
10.5486 | |
10.3240 | |
10.2729 | |
10.2529 | |
10.4091 | |
10.3814 | |
10.3973 | |
10.4645 | |
10.3031 | |
10.1264 | |
10.7305 | |
10.7867 | |
10.8400 | |
10.9094 | |
10.6325 | |
10.6100 | |
10.7281 | |
10.9687 | |
10.8890 | |
10.8601 | |
10.5318 | |
10.7472 | |
10.6282 | |
10.7888 | |
10.3542 | |
10.6145 | |
10.4429 | |
10.3124 | |
10.4714 | |
10.5396 | |
10.6712 | |
11.0868 | |
11.1984 | |
11.0315 | |
10.9025 | |
10.9993 | |
11.3583 | |
11.3841 | |
11.4638 | |
11.4455 | |
11.4089 | |
11.2877 | |
11.2624 | |
11.1955 | |
11.3503 | |
10.9809 | |
10.8754 | |
10.6618 | |
10.5300 | |
10.6622 | |
10.5903 | |
10.2846 | |
10.4504 | |
10.7531 | |
10.3027 | |
10.3025 | |
10.8230 | |
10.8367 | |
10.9674 | |
10.6538 | |
10.8859 | |
10.8309 | |
10.9728 | |
11.0389 | |
11.3201 | |
11.6888 | |
12.1184 | |
12.0735 | |
11.9020 | |
11.8141 | |
12.2646 | |
12.8035 | |
12.5732 | |
12.3120 | |
12.6157 | |
12.6896 | |
12.4463 | |
12.5480 | |
12.5522 | |
12.6820 | |
12.2637 | |
12.1771 | |
12.1534 | |
12.6348 | |
12.9828 | |
12.7135 | |
12.4855 | |
12.8318 | |
12.9171 | |
12.6781 | |
12.3879 | |
12.6339 | |
12.6847 | |
12.4952 | |
12.1800 | |
11.9141 | |
11.9775 | |
12.1005 | |
12.3032 | |
12.5647 | |
12.7378 | |
13.1476 | |
12.8792 | |
12.6886 | |
12.7309 | |
12.6556 | |
12.1687 | |
12.4319 | |
12.4484 | |
12.6947 | |
12.4442 | |
12.5339 | |
12.7245 | |
12.6837 | |
12.5599 | |
12.3271 | |
12.1708 | |
12.0547 | |
12.0129 | |
11.8832 | |
11.8461 | |
11.8763 | |
12.0488 | |
11.9565 | |
11.7505 | |
11.4193 | |
11.3939 | |
11.2506 | |
11.4057 | |
11.5679 | |
11.4267 | |
11.3073 | |
11.4285 | |
11.2536 | |
11.7109 | |
11.8736 | |
12.0272 | |
11.7655 | |
11.9426 | |
12.2237 | |
12.2791 | |
12.1195 | |
12.0991 | |
12.0621 | |
12.0913 | |
11.6736 | |
11.6335 | |
11.6106 | |
11.4908 | |
11.7743 | |
11.7043 | |
12.0682 | |
12.1803 | |
11.9172 | |
11.8869 | |
11.7013 | |
11.5368 | |
11.1034 | |
11.3208 | |
11.6272 | |
11.9558 | |
11.9428 | |
11.3286 | |
11.8433 | |
11.9925 | |
11.8711 | |
11.7593 | |
11.8651 | |
11.7748 | |
11.7131 | |
11.4442 | |
11.3503 | |
11.3334 | |
10.5820 | |
10.9574 | |
11.4047 | |
11.3603 | |
11.0757 | |
10.6912 | |
11.0826 | |
11.1923 | |
10.8385 | |
11.0324 | |
10.9379 | |
11.1066 | |
10.6872 | |
10.3272 | |
10.7384 | |
10.5292 | |
9.9331 | |
9.7859 | |
9.7372 | |
9.7439 | |
9.3180 | |
9.6012 | |
8.9746 | |
8.5256 | |
8.4936 | |
9.0676 | |
8.6806 | |
8.7658 | |
8.0204 | |
8.0425 | |
8.0475 | |
8.1731 | |
8.3143 | |
8.3503 | |
8.2533 | |
7.6396 | |
7.5325 | |
7.2356 | |
7.3926 | |
7.5544 | |
7.6442 | |
7.5656 | |
6.4077 | |
7.5807 | |
7.8004 | |
8.3087 | |
8.7234 | |
9.0240 | |
8.8720 | |
9.1587 | |
9.2615 | |
9.3244 | |
9.2837 | |
9.2883 | |
9.9353 | |
9.4313 | |
9.4754 | |
9.2503 | |
9.2103 | |
8.9679 | |
8.8018 | |
8.8148 | |
9.1829 | |
9.2425 | |
9.2529 | |
9.3702 | |
9.2504 | |
9.2999 | |
9.3527 | |
9.3025 | |
9.1965 | |
9.0116 | |
8.7828 | |
8.9472 | |
8.6733 | |
8.7804 | |
8.9281 | |
9.2605 | |
9.3500 | |
9.1795 | |
9.7942 | |
10.0608 | |
10.0879 | |
10.4512 | |
10.1967 | |
10.4209 | |
10.2023 | |
10.4169 | |
10.4757 | |
10.3296 | |
10.4823 | |
10.5176 | |
10.6590 | |
10.7072 | |
10.6634 | |
10.3674 | |
10.4707 | |
10.0737 | |
10.1983 | |
9.8431 | |
9.7766 | |
9.5752 | |
9.5192 | |
9.6458 | |
9.5689 | |
9.6651 | |
9.6592 | |
9.4971 | |
9.8880 | |
9.7712 | |
9.8581 | |
9.7006 | |
9.5797 | |
9.5280 | |
9.3896 | |
9.5557 | |
9.6499 | |
9.6998 | |
9.6899 | |
9.8128 | |
9.5851 | |
9.6266 | |
9.4772 | |
9.3754 | |
9.2915 | |
9.3804 | |
9.1041 | |
9.1909 | |
9.0297 | |
9.4585 | |
9.4482 | |
9.3411 | |
9.2906 | |
9.1617 | |
9.4480 | |
9.2117 | |
9.1368 | |
9.5957 | |
9.5827 | |
9.5503 | |
9.4629 | |
9.3516 | |
9.3848 | |
9.2057 | |
9.2094 | |
8.9803 | |
8.8445 | |
8.5997 | |
8.8157 | |
8.4528 | |
8.7384 | |
8.7595 | |
8.9567 | |
8.9403 | |
9.2300 | |
9.2301 | |
9.5046 | |
9.7028 | |
9.6733 | |
9.5513 | |
9.1073 | |
8.8829 | |
9.0725 | |
9.0262 | |
8.8232 | |
9.4291 | |
9.5747 | |
9.7299 | |
9.7152 | |
9.7765 | |
10.1364 | |
10.5568 | |
10.1433 | |
10.5466 | |
10.2023 | |
10.1331 | |
10.3570 | |
10.1453 | |
10.2825 | |
10.2354 | |
10.1432 | |
10.3769 | |
10.5209 | |
10.3592 | |
10.4419 | |
10.3758 | |
10.6818 | |
10.5029 | |
10.4745 | |
9.7342 | |
9.9932 | |
9.8564 | |
10.0298 | |
9.9116 | |
9.7138 | |
9.5413 | |
9.3833 | |
9.4650 | |
9.4696 | |
9.6299 | |
9.5162 | |
9.6055 | |
9.7334 | |
9.8037 | |
9.7147 | |
9.7789 | |
10.0000 | |
9.6738 | |
9.5497 | |
9.6199 | |
9.5826 | |
9.4784 | |
9.2406 | |
9.2917 | |
9.0958 | |
8.9908 | |
9.2266 | |
9.1365 | |
8.8952 | |
9.1069 | |
9.3002 | |
9.3822 | |
9.6107 | |
10.0316 | |
10.0660 | |
10.0595 | |
9.8066 | |
9.9651 | |
9.8195 | |
9.7401 | |
9.9931 | |
10.2869 | |
10.4776 | |
10.6130 | |
10.3842 | |
10.2004 | |
9.9348 | |
10.3019 | |
10.3396 | |
10.1534 | |
10.2292 | |
10.8409 | |
10.8940 | |
10.7490 | |
10.7261 | |
10.7449 | |
10.6031 | |
10.2487 | |
10.1681 | |
9.9577 | |
10.0594 | |
9.9120 | |
9.6506 | |
9.4066 | |
9.5048 | |
9.6037 | |
9.4966 | |
9.2808 | |
9.2635 | |
9.1556 | |
9.2876 | |
9.4645 | |
10.0941 | |
9.8455 | |
9.8598 | |
10.4448 | |
9.9187 | |
9.9569 | |
9.8067 | |
9.6192 | |
9.2974 | |
9.3755 | |
9.3779 | |
9.0840 | |
8.9722 | |
8.5399 | |
8.6970 | |
8.9703 | |
9.3706 | |
9.6297 | |
9.5121 | |
9.3001 | |
9.2780 |