ประวัติ ศาสตร์ ลิลันเจนีสวาซิ / ดอลลาร์จาเมกา

ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SZL /JMD ตั้งแต่ เสาร์, 10 มิถุนายน 2006.

สูงสุดก็มาถึงเมื่อ

1 ลิลันเจนีสวาซิ = 13.1476 ดอลลาร์จาเมกา

ขั้นต่ำใน

1 ลิลันเจนีสวาซิ = 5.5408 ดอลลาร์จาเมกา

ประวัติราคา JMD / SZL

Date SZL/JMD
9.6156
9.7220
9.7722
9.5526
9.6190
9.8012
9.5492
9.6999
9.6554
9.5011
9.5992
9.3867
9.5869
9.6789
9.6224
9.3300
9.2120
9.3091
9.3574
9.3906
9.8578
9.6737
9.7993
9.7414
9.7895
9.8247
9.5801
9.6590
9.6614
9.5497
9.5649
9.5232
9.4438
9.3941
9.2904
9.3705
9.3684
9.2754
9.3093
9.2936
9.2866
9.3040
9.2909
9.2680
9.2579
9.1344
9.1124
9.1103
9.0947
9.0254
8.8955
8.9713
9.0437
8.9603
8.9917
9.0602
8.8301
8.9625
9.0101
8.9042
8.9063
8.8272
8.6727
8.5115
8.5191
8.4462
8.3686
8.1439
8.7168
8.6454
8.6229
8.5944
8.4105
8.5873
8.5747
8.5846
8.3376
8.4145
8.3918
8.1874
8.6552
8.3046
8.4733
8.7397
8.8009
8.6071
8.7992
8.7361
8.9041
9.0214
8.9167
9.0192
9.0312
9.0687
9.1527
9.0101
8.8937
8.7594
8.7716
8.8290
8.8062
8.6189
8.4443
8.5214
8.5644
8.5985
8.6324
8.6188
8.6136
8.4984
8.2904
8.2870
8.4864
8.5778
8.5019
8.4964
8.3228
8.1467
8.1816
8.3317
8.1344
8.1234
8.1762
8.3148
8.1702
8.1150
8.2548
8.2242
8.2379
8.2758
8.1050
8.3274
8.2377
8.3707
8.4233
8.4216
8.1530
8.2741
8.3037
8.4598
8.3088
8.4737
8.0417
8.1120
8.2734
7.9791
8.0858
8.2458
8.1302
8.1494
8.1666
8.2783
8.1391
8.1348
8.2949
8.7320
8.6015
8.5743
8.2233
8.1984
8.2952
8.4881
8.3258
7.9824
7.8416
7.9891
8.1241
8.3521
8.3179
8.4502
8.3547
8.4186
8.4281
8.3605
8.5350
8.5657
8.8501
8.8632
8.9287
8.9398
8.9312
8.8715
8.9348
8.8488
8.8015
8.8788
9.0037
8.8602
8.8658
8.5682
8.3414
8.3301
8.4573
8.4491
8.4596
8.4151
8.6011
8.8569
8.7403
8.9111
8.8694
9.2795
9.1599
9.2941
9.0938
8.8761
8.8792
9.2675
9.5110
9.4996
9.5341
9.9973
9.9725
9.8438
9.5475
9.5425
9.7363
9.8414
10.2155
10.1539
10.0311
10.0684
10.3002
10.3312
10.0948
10.0745
10.2046
10.0760
9.9019
9.7209
9.8874
9.7253
9.7174
9.7157
9.6344
9.8739
10.2340
10.3575
10.0736
10.3703
10.2318
9.8941
9.8207
9.8115
10.0411
10.4415
10.5733
10.3527
10.1486
10.4852
10.5722
10.6988
10.4505
10.6503
10.5633
10.5274
10.6549
10.5442
10.8845
10.9980
10.8343
10.6807
10.6261
10.7991
10.6218
10.6701
10.5762
10.1468
10.0452
9.7170
9.9602
9.8538
9.6403
10.0148
10.2063
10.3932
9.9773
9.7609
9.5625
9.4173
9.2354
9.7636
9.7691
9.7207
9.5248
9.5191
9.5958
9.5849
9.5439
9.5330
8.9220
8.9762
8.8400
8.7364
8.5811
8.2777
8.4719
8.6017
8.7590
8.9022
8.8803
8.5332
8.3701
8.5574
8.8312
8.6940
8.4780
8.2170
8.1176
8.0753
8.1441
8.3893
8.1971
8.2303
7.9435
7.7772
7.6403
7.4608
7.4029
7.5167
7.1088
7.5482
7.6657
8.1375
8.4792
8.7383
9.1817
9.4297
9.3288
9.3709
9.4720
9.2171
9.2273
9.3042
9.3711
9.2817
9.7113
9.5983
9.6406
9.5377
9.5141
9.4027
9.3217
9.4333
9.2275
9.1997
8.8548
8.8403
9.0900
9.3410
9.3378
8.9000
8.8485
8.7499
8.7422
9.0559
9.5859
9.7028
9.6992
9.2987
9.2781
9.0508
8.7769
8.7587
9.3367
9.2766
9.4489
9.5094
9.3075
9.3223
9.1341
9.2190
9.0021
8.8135
8.7443
8.6474
8.7783
8.9596
9.4389
9.5141
9.8374
9.9596
9.6940
9.5204
9.3469
9.2004
8.8608
8.8141
8.9217
8.8769
9.2706
9.1372
8.9690
8.8068
8.8808
8.8713
9.1100
9.2122
8.9540
9.4890
9.5453
9.1036
9.0080
9.2842
9.5653
9.3798
9.6426
10.0354
10.1221
9.7953
9.8885
9.6851
9.3445
9.7012
9.6581
9.8484
10.1192
10.1685
9.8517
10.2188
9.9470
10.0252
10.1180
10.3230
10.2813
10.6104
10.8336
10.5727
10.8200
10.7070
10.9361
10.8084
10.5217
10.3524
10.4104
10.3076
10.0894
9.9490
10.1210
9.7787
9.7559
9.1871
9.2017
9.1639
9.0265
8.7325
8.9352
9.0143
9.3206
9.6016
9.3351
9.5710
9.8293
9.9212
9.9148
9.8686
9.7839
9.7063
9.6296
9.5407
9.7346
9.8489
9.8709
9.6785
9.8387
10.0682
10.1117
10.0942
10.2199
10.0633
9.8004
9.8033
9.4758
9.6113
9.8691
9.6187
9.2029
9.3241
10.0110
10.1242
9.7353
9.7822
9.8066
9.8073
9.5519
9.6485
9.5030
9.4952
9.3786
9.3565
9.3769
9.1573
9.0153
9.4084
9.2424
9.2983
9.0981
8.9584
9.5887
9.5682
9.2409
9.0273
9.2515
9.3549
9.3303
9.0712
8.8281
9.0522
8.9645
9.3162
9.4283
9.2867
9.1017
8.8259
8.8322
8.7401
8.6481
8.1457
8.3875
8.3099
8.1944
7.9444
7.9431
8.0824
8.2155
8.6582
8.4892
8.3459
8.1377
8.1655
7.8646
7.9791
7.9850
7.8852
7.6766
7.8321
7.6373
7.5998
7.5806
7.3553
7.1678
7.4136
7.7337
7.8689
7.9614
7.6221
8.3126
8.3475
8.5368
8.3236
8.3881
8.6686
8.7616
9.0148
8.9120
8.6982
8.4490
8.8145
8.7607
8.4559
8.8399
8.8991
9.0940
9.2529
9.1520
9.2148
9.3486
9.3134
9.3709
9.4812
9.5747
9.3268
9.2720
9.4516
9.7189
9.7467
9.5356
9.5374
9.5653
9.4710
9.4611
9.6823
9.4742
9.6244
9.2687
9.5412
9.8239
9.9101
9.9188
9.9907
10.0290
10.0790
9.8991
9.9593
9.7589
9.8335
9.8739
9.7415
9.8707
10.2834
10.2999
10.1483
10.0185
10.2309
10.2688
10.1726
10.1817
9.9777
9.9985
10.1219
10.2225
10.4581
10.5654
10.5160
10.5946
10.5559
10.5448
10.6808
10.5757
10.5135
10.4068
10.5304
10.5012
10.3806
10.4845
10.4425
10.7273
10.6703
10.6483
10.4535
10.3230
10.4400
10.4172
10.3868
10.3483
10.0713
10.1378
10.0907
9.9778
9.9261
9.9240
9.6563
9.5879
9.5822
9.8107
9.8728
9.9411
10.1121
10.2585
10.0267
10.0124
10.0851
10.2138
10.1082
10.0932
10.2852
10.6332
10.5776
10.4660
10.3273
10.2116
10.3775
10.3823
10.1667
9.9217
9.8695
9.9837
10.2838
10.2753
10.3418
10.3140
10.1816
9.9248
10.1663
9.9667
10.1034
9.7859
9.8854
10.2719
10.4334
10.7922
11.0060
10.9168
10.7205
10.9281
10.9167
10.6115
10.5125
10.5625
10.5774
10.4943
10.7224
10.4908
10.5575
10.2937
10.3321
10.4497
10.6483
10.7550
10.8993
10.7620
10.7464
10.5486
10.3240
10.2729
10.2529
10.4091
10.3814
10.3973
10.4645
10.3031
10.1264
10.7305
10.7867
10.8400
10.9094
10.6325
10.6100
10.7281
10.9687
10.8890
10.8601
10.5318
10.7472
10.6282
10.7888
10.3542
10.6145
10.4429
10.3124
10.4714
10.5396
10.6712
11.0868
11.1984
11.0315
10.9025
10.9993
11.3583
11.3841
11.4638
11.4455
11.4089
11.2877
11.2624
11.1955
11.3503
10.9809
10.8754
10.6618
10.5300
10.6622
10.5903
10.2846
10.4504
10.7531
10.3027
10.3025
10.8230
10.8367
10.9674
10.6538
10.8859
10.8309
10.9728
11.0389
11.3201
11.6888
12.1184
12.0735
11.9020
11.8141
12.2646
12.8035
12.5732
12.3120
12.6157
12.6896
12.4463
12.5480
12.5522
12.6820
12.2637
12.1771
12.1534
12.6348
12.9828
12.7135
12.4855
12.8318
12.9171
12.6781
12.3879
12.6339
12.6847
12.4952
12.1800
11.9141
11.9775
12.1005
12.3032
12.5647
12.7378
13.1476
12.8792
12.6886
12.7309
12.6556
12.1687
12.4319
12.4484
12.6947
12.4442
12.5339
12.7245
12.6837
12.5599
12.3271
12.1708
12.0547
12.0129
11.8832
11.8461
11.8763
12.0488
11.9565
11.7505
11.4193
11.3939
11.2506
11.4057
11.5679
11.4267
11.3073
11.4285
11.2536
11.7109
11.8736
12.0272
11.7655
11.9426
12.2237
12.2791
12.1195
12.0991
12.0621
12.0913
11.6736
11.6335
11.6106
11.4908
11.7743
11.7043
12.0682
12.1803
11.9172
11.8869
11.7013
11.5368
11.1034
11.3208
11.6272
11.9558
11.9428
11.3286
11.8433
11.9925
11.8711
11.7593
11.8651
11.7748
11.7131
11.4442
11.3503
11.3334
10.5820
10.9574
11.4047
11.3603
11.0757
10.6912
11.0826
11.1923
10.8385
11.0324
10.9379
11.1066
10.6872
10.3272
10.7384
10.5292
9.9331
9.7859
9.7372
9.7439
9.3180
9.6012
8.9746
8.5256
8.4936
9.0676
8.6806
8.7658
8.0204
8.0425
8.0475
8.1731
8.3143
8.3503
8.2533
7.6396
7.5325
7.2356
7.3926
7.5544
7.6442
7.5656
6.4077
7.5807
7.8004
8.3087
8.7234
9.0240
8.8720
9.1587
9.2615
9.3244
9.2837
9.2883
9.9353
9.4313
9.4754
9.2503
9.2103
8.9679
8.8018
8.8148
9.1829
9.2425
9.2529
9.3702
9.2504
9.2999
9.3527
9.3025
9.1965
9.0116
8.7828
8.9472
8.6733
8.7804
8.9281
9.2605
9.3500
9.1795
9.7942
10.0608
10.0879
10.4512
10.1967
10.4209
10.2023
10.4169
10.4757
10.3296
10.4823
10.5176
10.6590
10.7072
10.6634
10.3674
10.4707
10.0737
10.1983
9.8431
9.7766
9.5752
9.5192
9.6458
9.5689
9.6651
9.6592
9.4971
9.8880
9.7712
9.8581
9.7006
9.5797
9.5280
9.3896
9.5557
9.6499
9.6998
9.6899
9.8128
9.5851
9.6266
9.4772
9.3754
9.2915
9.3804
9.1041
9.1909
9.0297
9.4585
9.4482
9.3411
9.2906
9.1617
9.4480
9.2117
9.1368
9.5957
9.5827
9.5503
9.4629
9.3516
9.3848
9.2057
9.2094
8.9803
8.8445
8.5997
8.8157
8.4528
8.7384
8.7595
8.9567
8.9403
9.2300
9.2301
9.5046
9.7028
9.6733
9.5513
9.1073
8.8829
9.0725
9.0262
8.8232
9.4291
9.5747