Історія денної ставки SZL /KPW з середа, 17 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 119.7455 північнокорейський вон
мінімум на
1 свазілендський лілангені = 0.3110 північнокорейський вон
Date | SZL/KPW |
---|---|
47.9348 | |
47.0474 | |
47.5512 | |
48.6363 | |
47.5860 | |
47.5425 | |
47.6091 | |
48.2445 | |
47.1936 | |
46.6774 | |
47.4253 | |
47.3056 | |
47.4572 | |
47.9209 | |
47.0331 | |
48.2500 | |
48.0408 | |
48.6252 | |
48.8227 | |
48.7968 | |
47.1251 | |
47.9718 | |
48.1399 | |
48.9742 | |
47.9884 | |
49.3569 | |
46.8781 | |
47.2113 | |
47.8637 | |
46.4220 | |
46.9931 | |
48.0865 | |
47.3186 | |
47.5868 | |
47.5904 | |
48.1234 | |
47.4144 | |
47.3767 | |
48.3200 | |
50.7986 | |
50.1290 | |
49.9233 | |
47.8456 | |
47.9822 | |
48.4304 | |
49.4633 | |
48.4481 | |
46.4799 | |
45.7469 | |
46.5803 | |
47.2610 | |
48.9264 | |
48.9855 | |
49.8643 | |
49.3616 | |
49.4194 | |
49.4646 | |
48.8983 | |
49.7802 | |
49.9987 | |
51.7476 | |
51.9294 | |
52.3538 | |
52.6142 | |
52.7373 | |
52.8698 | |
52.7878 | |
51.9438 | |
51.5301 | |
51.9880 | |
52.5405 | |
51.7878 | |
51.9121 | |
50.2603 | |
48.9317 | |
49.3065 | |
49.8397 | |
49.5747 | |
50.0975 | |
49.9158 | |
50.9337 | |
52.5072 | |
52.0833 | |
53.2444 | |
52.9044 | |
55.0191 | |
54.0689 | |
54.6204 | |
53.6905 | |
52.7039 | |
52.8554 | |
55.4083 | |
56.7096 | |
56.2022 | |
55.9698 | |
58.5148 | |
58.2172 | |
57.2416 | |
55.4248 | |
55.5363 | |
56.7582 | |
57.2875 | |
60.1996 | |
59.7027 | |
58.6771 | |
58.4415 | |
59.4290 | |
59.1741 | |
58.0550 | |
57.9900 | |
59.0216 | |
58.4843 | |
57.6627 | |
56.8181 | |
57.9318 | |
56.8603 | |
56.5000 | |
56.3697 | |
55.7002 | |
57.0239 | |
59.1980 | |
60.0454 | |
58.6560 | |
61.0292 | |
60.9870 | |
60.1604 | |
59.9255 | |
59.9228 | |
60.8196 | |
62.7319 | |
63.1269 | |
61.4649 | |
59.1109 | |
61.0255 | |
61.5987 | |
62.3560 | |
60.7355 | |
62.2411 | |
62.2961 | |
63.2633 | |
63.8945 | |
63.2111 | |
65.3679 | |
66.7279 | |
65.4007 | |
64.3905 | |
63.6141 | |
64.1336 | |
62.3684 | |
63.1552 | |
63.2532 | |
61.6525 | |
61.1526 | |
60.0967 | |
61.1980 | |
60.4025 | |
57.9547 | |
59.7800 | |
60.8319 | |
62.3273 | |
60.4838 | |
59.8788 | |
59.1011 | |
58.6875 | |
58.1657 | |
61.7136 | |
61.6569 | |
61.1175 | |
59.9333 | |
59.1794 | |
58.8931 | |
58.5360 | |
58.7083 | |
58.5218 | |
55.3342 | |
55.3263 | |
54.6173 | |
54.4044 | |
54.5874 | |
52.6003 | |
53.6875 | |
53.9723 | |
53.7374 | |
53.8334 | |
53.0601 | |
51.5302 | |
50.7976 | |
52.2527 | |
54.5749 | |
54.0166 | |
53.7375 | |
52.8241 | |
52.2547 | |
51.8079 | |
52.2488 | |
53.5441 | |
51.6355 | |
51.1368 | |
48.8168 | |
48.7517 | |
48.1350 | |
47.7221 | |
47.7927 | |
50.0563 | |
47.3935 | |
50.2789 | |
51.2555 | |
54.2361 | |
56.6772 | |
57.6985 | |
59.4215 | |
60.1935 | |
59.8942 | |
60.4653 | |
61.6964 | |
61.9720 | |
62.8017 | |
63.1689 | |
63.9542 | |
63.2804 | |
62.1809 | |
61.4574 | |
61.7286 | |
61.0696 | |
60.9185 | |
60.4334 | |
60.2493 | |
61.8905 | |
60.9755 | |
60.8184 | |
59.4569 | |
59.0485 | |
60.3893 | |
61.6864 | |
61.2561 | |
59.1347 | |
58.8124 | |
58.6202 | |
58.2883 | |
60.2787 | |
63.2871 | |
64.8172 | |
64.7780 | |
63.6007 | |
63.4831 | |
62.7465 | |
60.7676 | |
60.3925 | |
61.9988 | |
62.2264 | |
62.5680 | |
62.9370 | |
62.1904 | |
62.8414 | |
63.6706 | |
64.3395 | |
63.7808 | |
63.2983 | |
62.8932 | |
62.3930 | |
62.5981 | |
63.2224 | |
64.8922 | |
63.9370 | |
65.7184 | |
67.2333 | |
65.8855 | |
64.9481 | |
64.8076 | |
64.6786 | |
62.5712 | |
61.8050 | |
62.5870 | |
62.6304 | |
65.7082 | |
65.1894 | |
64.1484 | |
62.5760 | |
62.7264 | |
62.0565 | |
62.8747 | |
62.3277 | |
60.4192 | |
63.6486 | |
63.1884 | |
60.1975 | |
59.2720 | |
60.7514 | |
62.7918 | |
61.9838 | |
64.1402 | |
67.0515 | |
68.3469 | |
66.7083 | |
68.0527 | |
67.1143 | |
65.0118 | |
66.4490 | |
66.4759 | |
68.6893 | |
71.5399 | |
72.3454 | |
70.5341 | |
73.2541 | |
71.6986 | |
72.3763 | |
73.0720 | |
74.6337 | |
74.4513 | |
75.8534 | |
77.2179 | |
74.8013 | |
76.0334 | |
75.6248 | |
77.8342 | |
77.2196 | |
75.4160 | |
74.5337 | |
75.2822 | |
74.5363 | |
73.1297 | |
72.1091 | |
73.2707 | |
70.6564 | |
70.1056 | |
65.8578 | |
65.8648 | |
65.2895 | |
63.8821 | |
62.1046 | |
63.5628 | |
63.8818 | |
65.6187 | |
67.4847 | |
65.2254 | |
66.0720 | |
67.6513 | |
68.2099 | |
69.4268 | |
69.3643 | |
69.1035 | |
68.6534 | |
67.6468 | |
67.1832 | |
69.1744 | |
69.3493 | |
69.5206 | |
67.3789 | |
68.2497 | |
69.8742 | |
69.7744 | |
69.9272 | |
70.6941 | |
69.4160 | |
68.2011 | |
68.1135 | |
66.0422 | |
67.0724 | |
69.0637 | |
67.3933 | |
64.5759 | |
65.6299 | |
70.5634 | |
70.7464 | |
68.4701 | |
68.9945 | |
69.1007 | |
68.5786 | |
67.5687 | |
67.7694 | |
66.7474 | |
66.0231 | |
65.8503 | |
65.5707 | |
65.9764 | |
64.1163 | |
63.7856 | |
65.2827 | |
63.6437 | |
64.7998 | |
63.2736 | |
62.8509 | |
67.1746 | |
66.4943 | |
64.7549 | |
63.3014 | |
65.3339 | |
66.1390 | |
65.8206 | |
63.9944 | |
62.4795 | |
64.4981 | |
63.4587 | |
65.9484 | |
66.9185 | |
66.0566 | |
64.7036 | |
62.6431 | |
62.8160 | |
44.4174 | |
43.9180 | |
58.3686 | |
42.6763 | |
42.3514 | |
46.4594 | |
40.8392 | |
45.0553 | |
41.8753 | |
42.6779 | |
45.0090 | |
44.5122 | |
43.8824 | |
47.1764 | |
42.9224 | |
41.4854 | |
41.9044 | |
42.2188 | |
41.7963 | |
44.7105 | |
45.5137 | |
40.2137 | |
40.2575 | |
40.4926 | |
43.1057 | |
38.3771 | |
43.8027 | |
45.5611 | |
46.3455 | |
42.7399 | |
44.9136 | |
49.3343 | |
49.8071 | |
46.2155 | |
49.4889 | |
63.0644 | |
65.2459 | |
65.9938 | |
67.9211 | |
67.5402 | |
65.9828 | |
64.1066 | |
66.9462 | |
66.5899 | |
64.5445 | |
67.6537 | |
68.2946 | |
69.7976 | |
71.1633 | |
70.9501 | |
71.2374 | |
72.4559 | |
72.2050 | |
72.7568 | |
73.6177 | |
74.2181 | |
72.6407 | |
71.9620 | |
73.5175 | |
75.4534 | |
75.8739 | |
74.7707 | |
74.6094 | |
74.8838 | |
74.1878 | |
74.2825 | |
76.2254 | |
74.2969 | |
75.4324 | |
72.4878 | |
74.4503 | |
76.5715 | |
77.3071 | |
77.1982 | |
77.8458 | |
77.9735 | |
78.6204 | |
77.4594 | |
78.2214 | |
76.8698 | |
77.4283 | |
77.6874 | |
77.0044 | |
78.3467 | |
81.6474 | |
81.9949 | |
80.9078 | |
79.9361 | |
81.5950 | |
82.2285 | |
81.5044 | |
81.5607 | |
79.9518 | |
79.8451 | |
80.9213 | |
81.8257 | |
83.5496 | |
84.3503 | |
84.0497 | |
84.7806 | |
84.4261 | |
84.2997 | |
85.3340 | |
84.7078 | |
84.1703 | |
83.5082 | |
84.8260 | |
84.7688 | |
84.0392 | |
84.8572 | |
84.5849 | |
87.0202 | |
86.7408 | |
86.9284 | |
85.5396 | |
84.5854 | |
85.5963 | |
85.6156 | |
85.4130 | |
85.2263 | |
83.0341 | |
83.8728 | |
83.7429 | |
83.0952 | |
82.8555 | |
83.0200 | |
80.9594 | |
80.4593 | |
80.8731 | |
83.0328 | |
83.6810 | |
84.4273 | |
86.0613 | |
87.0449 | |
87.3229 | |
86.8572 | |
87.9181 | |
89.3192 | |
88.8274 | |
86.8638 | |
88.5466 | |
91.5521 | |
91.4978 | |
90.6697 | |
89.8115 | |
89.4682 | |
91.3381 | |
91.7003 | |
90.2490 | |
87.8266 | |
87.5701 | |
88.5663 | |
91.3679 | |
91.3799 | |
91.8400 | |
91.6088 | |
90.6296 | |
88.3107 | |
90.8383 | |
88.8691 | |
90.7988 | |
88.8761 | |
90.2577 | |
93.7757 | |
95.3982 | |
98.6252 | |
100.2520 | |
99.4876 | |
97.3938 | |
99.1515 | |
99.4685 | |
97.5701 | |
96.4129 | |
98.0809 | |
98.7009 | |
99.2398 | |
100.8751 | |
101.7620 | |
101.0221 | |
100.4860 | |
99.9414 | |
101.2724 | |
103.6080 | |
105.0787 | |
106.2572 | |
104.7274 | |
105.0920 | |
103.7659 | |
101.9024 | |
101.7258 | |
101.6774 | |
103.2684 | |
103.1628 | |
103.4514 | |
104.3023 | |
103.0357 | |
101.9229 | |
108.0335 | |
108.8124 | |
109.2006 | |
109.8109 | |
107.2060 | |
106.9138 | |
108.3929 | |
110.8046 | |
110.1615 | |
109.7711 | |
106.7170 | |
109.5660 | |
108.5342 | |
110.1763 | |
105.9924 | |
108.0171 | |
106.9742 | |
105.9834 | |
107.9571 | |
109.0422 | |
109.9807 | |
114.9575 | |
116.1088 | |
114.7199 | |
113.1886 | |
114.4498 | |
117.8392 | |
118.5113 | |
119.0108 | |
118.8579 | |
119.1117 | |
117.6318 | |
117.3181 | |
117.0673 | |
118.7402 | |
114.5743 | |
113.4705 | |
111.2715 | |
110.2540 | |
111.2419 | |
110.3269 | |
107.2584 | |
109.0118 | |
17.0991 | |
16.6557 | |
16.4187 | |
17.0075 | |
16.9475 | |
17.7376 | |
17.2984 | |
17.5989 | |
17.5688 | |
17.8122 | |
17.9266 | |
18.1915 | |
18.7917 | |
18.8633 | |
18.0422 | |
17.9195 | |
18.0690 | |
18.7055 | |
19.4729 | |
19.3072 | |
19.3198 | |
19.5550 | |
19.2513 | |
19.2499 | |
19.3310 | |
19.1690 | |
19.0484 | |
19.5566 | |
19.7595 | |
20.4098 | |
21.2904 | |
21.8022 | |
21.2780 | |
20.9297 | |
21.5312 | |
21.3331 | |
20.8052 | |
20.3922 | |
20.7365 | |
20.8289 | |
20.5241 | |
20.0508 | |
19.6387 | |
19.7344 | |
19.9509 | |
20.2722 | |
20.6973 | |
20.9623 | |
21.6554 | |
21.2719 | |
20.9493 | |
20.9062 | |
20.8194 | |
20.0792 | |
20.4414 | |
20.5174 | |
20.9958 | |
20.5219 | |
20.6678 | |
21.1806 | |
20.8562 | |
20.5834 | |
20.2755 | |
20.0533 | |
19.8619 | |
19.7986 | |
19.5776 | |
19.5078 | |
19.5942 | |
19.8194 | |
19.6685 | |
19.3270 | |
18.7829 | |
18.7798 | |
18.5149 | |
18.8458 | |
19.0596 | |
18.7121 | |
18.4187 | |
18.5346 | |
18.2249 | |
18.9340 | |
18.9411 | |
19.3880 | |
19.3995 | |
19.2099 | |
19.7696 | |
19.7431 | |
19.3119 | |
19.3960 | |
19.3336 | |
19.3753 | |
18.6117 | |
18.6443 | |
18.6277 | |
18.4472 | |
18.8829 | |
18.8341 | |
19.3685 | |
19.5739 | |
19.4863 | |
19.0956 | |
18.7972 | |
19.0475 | |
19.2270 | |
19.3932 | |
19.0323 | |
19.3515 | |
19.2906 | |
18.3520 | |
19.0262 | |
19.3689 | |
19.1629 | |
19.0146 | |
19.1438 | |
18.9635 | |
18.9843 | |
18.5204 | |
18.2651 | |
18.2989 | |
17.4422 | |
17.7325 | |
18.3565 | |
18.3861 | |
17.8292 | |
17.2112 | |
17.8402 | |
18.0205 | |
17.4440 | |
17.6535 | |
17.6051 | |
17.8759 | |
17.1039 | |
16.6226 | |
17.0915 | |
16.9749 | |
16.0800 | |
15.7571 | |
15.7661 | |
15.7762 | |
14.8660 | |
15.0183 | |
14.3676 | |
13.4893 | |
13.7503 | |
14.2767 | |
14.3434 | |
14.7559 | |
13.9267 | |
14.0578 | |
14.2328 | |
14.5147 | |
15.0747 | |
14.9520 | |
14.7128 | |
13.9808 | |
14.0279 | |
14.0309 | |
13.7656 | |
14.0673 | |
14.3133 | |
14.6613 | |
12.6705 | |
14.9012 | |
15.4342 | |
16.4775 | |
17.3074 | |
17.7797 | |
17.4483 | |
18.1153 | |
18.4383 | |
18.4926 | |
18.2427 | |
18.4412 | |
19.7252 | |
18.9214 | |
18.8126 | |
18.6188 | |
18.4150 | |
18.0581 | |
17.7839 | |
17.6259 | |
18.0927 | |
18.6747 | |
18.5934 | |
18.9989 | |
18.5928 | |
18.7893 | |
18.6358 | |
18.3416 | |
18.1320 | |
18.2403 | |
17.7075 | |
17.5771 | |
17.4569 | |
17.7424 | |
18.0329 | |
18.3829 | |
18.6263 | |
18.4439 | |
19.5648 | |
20.1115 | |
20.1567 | |
20.9331 | |
20.6774 | |
20.9109 | |
20.3812 | |
20.9006 | |
21.1569 | |
20.9198 | |
20.8878 | |
21.4053 | |
21.4335 | |
21.6341 | |
21.5456 | |
20.8750 | |
21.1456 | |
20.7225 | |
20.6646 | |
20.0957 | |
19.8313 | |
19.6611 | |
19.8546 | |
20.0128 | |
19.7743 | |
20.0033 | |
19.9864 | |
19.9682 | |
20.8676 | |
20.4674 | |
20.4749 | |
20.1480 | |
23.8212 | |
23.6978 | |
23.4057 | |
23.8055 | |
24.1241 | |
24.2490 | |
24.4802 | |
24.4936 | |
24.0858 | |
24.1235 | |
23.8676 | |
23.7850 | |
23.3801 | |
23.5834 | |
22.8889 | |
23.1574 | |
22.7417 | |
23.8205 | |
23.7550 | |
23.5205 | |
23.5734 | |
23.3485 | |
23.9516 | |
23.4777 | |
23.4459 | |
24.3684 | |
24.3413 | |
24.3057 | |
24.0302 | |
23.8007 | |
23.8657 | |
23.4205 | |
23.4461 | |
23.0368 | |
22.7618 | |
22.1894 | |
22.6616 | |
21.7440 | |
22.4692 | |
22.6507 | |
23.1543 | |
23.1179 | |
23.7881 | |
23.7448 | |
24.4815 | |
25.0142 | |
24.9362 | |
24.6894 | |
24.1101 | |
23.5228 | |
24.0192 | |
23.9002 | |
23.0270 | |
24.6141 | |
25.2339 | |
25.6441 | |
26.0099 | |
25.9302 | |
27.1500 | |
28.0432 | |
27.7015 | |
28.3462 | |
27.7501 | |
27.6729 | |
27.7303 | |
27.1611 | |
27.2363 | |
24.4524 | |
0.3542 | |
0.3576 | |
0.3630 | |
0.3574 | |
0.3607 | |
0.3588 | |
0.3689 | |
0.3640 | |
0.3613 | |
0.3330 | |
0.3447 | |
0.3442 | |
0.3475 | |
0.3436 | |
0.3373 | |
0.3313 | |
0.3256 | |
0.3257 | |
0.3276 | |
0.3318 | |
0.3369 | |
0.3380 | |
0.3425 | |
0.3447 | |
0.3418 | |
0.3441 | |
0.3519 | |
0.3403 | |
0.3393 | |
0.3418 | |
0.3405 | |
0.3368 | |
0.3301 | |
0.3313 | |
0.3250 | |
0.3220 | |
0.3309 | |
0.3283 | |
0.3206 | |
0.3262 | |
0.3334 | |
0.3361 | |
0.3451 | |
0.3597 | |
0.3615 | |
0.3627 | |
0.3514 | |
0.3577 | |
0.3533 | |
0.3504 | |
0.3591 | |
0.3688 | |
0.3749 | |
0.3794 | |
0.3708 | |
0.3646 | |
0.3553 | |
0.3687 | |
0.3707 | |
0.3642 | |
0.3666 | |
0.3895 | |
0.3907 | |
0.3849 | |
0.3830 | |
0.3837 | |
0.3787 | |
0.3660 | |
0.3633 | |
0.3560 | |
0.3597 | |
0.3550 | |
0.3456 | |
0.3360 | |
0.3402 | |
0.3433 | |
0.3390 | |
0.3361 | |
0.3312 | |
0.3282 | |
0.3313 | |
0.3381 | |
0.3605 | |
0.3517 | |
0.3531 | |
0.3737 | |
0.3565 | |
0.3577 | |
0.3568 | |
0.3469 | |
0.3348 | |
0.3385 | |
0.3391 | |
0.3294 | |
0.3260 | |
0.3110 | |
0.3159 | |
0.3264 | |
0.3403 | |
0.3487 | |
0.3441 | |
0.3357 | |
0.3351 |