Istoria de rate de zi cu zi SZL /KPW întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 lilangeni din Swaziland = 119.7455 won nord-coreean
minim asupra
1 lilangeni din Swaziland = 0.3110 won nord-coreean
Istoria Prețul de KPW / SZL
Date | SZL/KPW |
| 47.9348 |
| 47.0474 |
| 47.5512 |
| 48.6363 |
| 47.5860 |
| 47.5425 |
| 47.6091 |
| 48.2445 |
| 47.1936 |
| 46.6774 |
| 47.4253 |
| 47.3056 |
| 47.4572 |
| 47.9209 |
| 47.0331 |
| 48.2500 |
| 48.0408 |
| 48.6252 |
| 48.8227 |
| 48.7968 |
| 47.1251 |
| 47.9718 |
| 48.1399 |
| 48.9742 |
| 47.9884 |
| 49.3569 |
| 46.8781 |
| 47.2113 |
| 47.8637 |
| 46.4220 |
| 46.9931 |
| 48.0865 |
| 47.3186 |
| 47.5868 |
| 47.5904 |
| 48.1234 |
| 47.4144 |
| 47.3767 |
| 48.3200 |
| 50.7986 |
| 50.1290 |
| 49.9233 |
| 47.8456 |
| 47.9822 |
| 48.4304 |
| 49.4633 |
| 48.4481 |
| 46.4799 |
| 45.7469 |
| 46.5803 |
| 47.2610 |
| 48.9264 |
| 48.9855 |
| 49.8643 |
| 49.3616 |
| 49.4194 |
| 49.4646 |
| 48.8983 |
| 49.7802 |
| 49.9987 |
| 51.7476 |
| 51.9294 |
| 52.3538 |
| 52.6142 |
| 52.7373 |
| 52.8698 |
| 52.7878 |
| 51.9438 |
| 51.5301 |
| 51.9880 |
| 52.5405 |
| 51.7878 |
| 51.9121 |
| 50.2603 |
| 48.9317 |
| 49.3065 |
| 49.8397 |
| 49.5747 |
| 50.0975 |
| 49.9158 |
| 50.9337 |
| 52.5072 |
| 52.0833 |
| 53.2444 |
| 52.9044 |
| 55.0191 |
| 54.0689 |
| 54.6204 |
| 53.6905 |
| 52.7039 |
| 52.8554 |
| 55.4083 |
| 56.7096 |
| 56.2022 |
| 55.9698 |
| 58.5148 |
| 58.2172 |
| 57.2416 |
| 55.4248 |
| 55.5363 |
| 56.7582 |
| 57.2875 |
| 60.1996 |
| 59.7027 |
| 58.6771 |
| 58.4415 |
| 59.4290 |
| 59.1741 |
| 58.0550 |
| 57.9900 |
| 59.0216 |
| 58.4843 |
| 57.6627 |
| 56.8181 |
| 57.9318 |
| 56.8603 |
| 56.5000 |
| 56.3697 |
| 55.7002 |
| 57.0239 |
| 59.1980 |
| 60.0454 |
| 58.6560 |
| 61.0292 |
| 60.9870 |
| 60.1604 |
| 59.9255 |
| 59.9228 |
| 60.8196 |
| 62.7319 |
| 63.1269 |
| 61.4649 |
| 59.1109 |
| 61.0255 |
| 61.5987 |
| 62.3560 |
| 60.7355 |
| 62.2411 |
| 62.2961 |
| 63.2633 |
| 63.8945 |
| 63.2111 |
| 65.3679 |
| 66.7279 |
| 65.4007 |
| 64.3905 |
| 63.6141 |
| 64.1336 |
| 62.3684 |
| 63.1552 |
| 63.2532 |
| 61.6525 |
| 61.1526 |
| 60.0967 |
| 61.1980 |
| 60.4025 |
| 57.9547 |
| 59.7800 |
| 60.8319 |
| 62.3273 |
| 60.4838 |
| 59.8788 |
| 59.1011 |
| 58.6875 |
| 58.1657 |
| 61.7136 |
| 61.6569 |
| 61.1175 |
| 59.9333 |
| 59.1794 |
| 58.8931 |
| 58.5360 |
| 58.7083 |
| 58.5218 |
| 55.3342 |
| 55.3263 |
| 54.6173 |
| 54.4044 |
| 54.5874 |
| 52.6003 |
| 53.6875 |
| 53.9723 |
| 53.7374 |
| 53.8334 |
| 53.0601 |
| 51.5302 |
| 50.7976 |
| 52.2527 |
| 54.5749 |
| 54.0166 |
| 53.7375 |
| 52.8241 |
| 52.2547 |
| 51.8079 |
| 52.2488 |
| 53.5441 |
| 51.6355 |
| 51.1368 |
| 48.8168 |
| 48.7517 |
| 48.1350 |
| 47.7221 |
| 47.7927 |
| 50.0563 |
| 47.3935 |
| 50.2789 |
| 51.2555 |
| 54.2361 |
| 56.6772 |
| 57.6985 |
| 59.4215 |
| 60.1935 |
| 59.8942 |
| 60.4653 |
| 61.6964 |
| 61.9720 |
| 62.8017 |
| 63.1689 |
| 63.9542 |
| 63.2804 |
| 62.1809 |
| 61.4574 |
| 61.7286 |
| 61.0696 |
| 60.9185 |
| 60.4334 |
| 60.2493 |
| 61.8905 |
| 60.9755 |
| 60.8184 |
| 59.4569 |
| 59.0485 |
| 60.3893 |
| 61.6864 |
| 61.2561 |
| 59.1347 |
| 58.8124 |
| 58.6202 |
| 58.2883 |
| 60.2787 |
| 63.2871 |
| 64.8172 |
| 64.7780 |
| 63.6007 |
| 63.4831 |
| 62.7465 |
| 60.7676 |
| 60.3925 |
| 61.9988 |
| 62.2264 |
| 62.5680 |
| 62.9370 |
| 62.1904 |
| 62.8414 |
| 63.6706 |
| 64.3395 |
| 63.7808 |
| 63.2983 |
| 62.8932 |
| 62.3930 |
| 62.5981 |
| 63.2224 |
| 64.8922 |
| 63.9370 |
| 65.7184 |
| 67.2333 |
| 65.8855 |
| 64.9481 |
| 64.8076 |
| 64.6786 |
| 62.5712 |
| 61.8050 |
| 62.5870 |
| 62.6304 |
| 65.7082 |
| 65.1894 |
| 64.1484 |
| 62.5760 |
| 62.7264 |
| 62.0565 |
| 62.8747 |
| 62.3277 |
| 60.4192 |
| 63.6486 |
| 63.1884 |
| 60.1975 |
| 59.2720 |
| 60.7514 |
| 62.7918 |
| 61.9838 |
| 64.1402 |
| 67.0515 |
| 68.3469 |
| 66.7083 |
| 68.0527 |
| 67.1143 |
| 65.0118 |
| 66.4490 |
| 66.4759 |
| 68.6893 |
| 71.5399 |
| 72.3454 |
| 70.5341 |
| 73.2541 |
| 71.6986 |
| 72.3763 |
| 73.0720 |
| 74.6337 |
| 74.4513 |
| 75.8534 |
| 77.2179 |
| 74.8013 |
| 76.0334 |
| 75.6248 |
| 77.8342 |
| 77.2196 |
| 75.4160 |
| 74.5337 |
| 75.2822 |
| 74.5363 |
| 73.1297 |
| 72.1091 |
| 73.2707 |
| 70.6564 |
| 70.1056 |
| 65.8578 |
| 65.8648 |
| 65.2895 |
| 63.8821 |
| 62.1046 |
| 63.5628 |
| 63.8818 |
| 65.6187 |
| 67.4847 |
| 65.2254 |
| 66.0720 |
| 67.6513 |
| 68.2099 |
| 69.4268 |
| 69.3643 |
| 69.1035 |
| 68.6534 |
| 67.6468 |
| 67.1832 |
| 69.1744 |
| 69.3493 |
| 69.5206 |
| 67.3789 |
| 68.2497 |
| 69.8742 |
| 69.7744 |
| 69.9272 |
| 70.6941 |
| 69.4160 |
| 68.2011 |
| 68.1135 |
| 66.0422 |
| 67.0724 |
| 69.0637 |
| 67.3933 |
| 64.5759 |
| 65.6299 |
| 70.5634 |
| 70.7464 |
| 68.4701 |
| 68.9945 |
| 69.1007 |
| 68.5786 |
| 67.5687 |
| 67.7694 |
| 66.7474 |
| 66.0231 |
| 65.8503 |
| 65.5707 |
| 65.9764 |
| 64.1163 |
| 63.7856 |
| 65.2827 |
| 63.6437 |
| 64.7998 |
| 63.2736 |
| 62.8509 |
| 67.1746 |
| 66.4943 |
| 64.7549 |
| 63.3014 |
| 65.3339 |
| 66.1390 |
| 65.8206 |
| 63.9944 |
| 62.4795 |
| 64.4981 |
| 63.4587 |
| 65.9484 |
| 66.9185 |
| 66.0566 |
| 64.7036 |
| 62.6431 |
| 62.8160 |
| 44.4174 |
| 43.9180 |
| 58.3686 |
| 42.6763 |
| 42.3514 |
| 46.4594 |
| 40.8392 |
| 45.0553 |
| 41.8753 |
| 42.6779 |
| 45.0090 |
| 44.5122 |
| 43.8824 |
| 47.1764 |
| 42.9224 |
| 41.4854 |
| 41.9044 |
| 42.2188 |
| 41.7963 |
| 44.7105 |
| 45.5137 |
| 40.2137 |
| 40.2575 |
| 40.4926 |
| 43.1057 |
| 38.3771 |
| 43.8027 |
| 45.5611 |
| 46.3455 |
| 42.7399 |
| 44.9136 |
| 49.3343 |
| 49.8071 |
| 46.2155 |
| 49.4889 |
| 63.0644 |
| 65.2459 |
| 65.9938 |
| 67.9211 |
| 67.5402 |
| 65.9828 |
| 64.1066 |
| 66.9462 |
| 66.5899 |
| 64.5445 |
| 67.6537 |
| 68.2946 |
| 69.7976 |
| 71.1633 |
| 70.9501 |
| 71.2374 |
| 72.4559 |
| 72.2050 |
| 72.7568 |
| 73.6177 |
| 74.2181 |
| 72.6407 |
| 71.9620 |
| 73.5175 |
| 75.4534 |
| 75.8739 |
| 74.7707 |
| 74.6094 |
| 74.8838 |
| 74.1878 |
| 74.2825 |
| 76.2254 |
| 74.2969 |
| 75.4324 |
| 72.4878 |
| 74.4503 |
| 76.5715 |
| 77.3071 |
| 77.1982 |
| 77.8458 |
| 77.9735 |
| 78.6204 |
| 77.4594 |
| 78.2214 |
| 76.8698 |
| 77.4283 |
| 77.6874 |
| 77.0044 |
| 78.3467 |
| 81.6474 |
| 81.9949 |
| 80.9078 |
| 79.9361 |
| 81.5950 |
| 82.2285 |
| 81.5044 |
| 81.5607 |
| 79.9518 |
| 79.8451 |
| 80.9213 |
| 81.8257 |
| 83.5496 |
| 84.3503 |
| 84.0497 |
| 84.7806 |
| 84.4261 |
| 84.2997 |
| 85.3340 |
| 84.7078 |
| 84.1703 |
| 83.5082 |
| 84.8260 |
| 84.7688 |
| 84.0392 |
| 84.8572 |
| 84.5849 |
| 87.0202 |
| 86.7408 |
| 86.9284 |
| 85.5396 |
| 84.5854 |
| 85.5963 |
| 85.6156 |
| 85.4130 |
| 85.2263 |
| 83.0341 |
| 83.8728 |
| 83.7429 |
| 83.0952 |
| 82.8555 |
| 83.0200 |
| 80.9594 |
| 80.4593 |
| 80.8731 |
| 83.0328 |
| 83.6810 |
| 84.4273 |
| 86.0613 |
| 87.0449 |
| 87.3229 |
| 86.8572 |
| 87.9181 |
| 89.3192 |
| 88.8274 |
| 86.8638 |
| 88.5466 |
| 91.5521 |
| 91.4978 |
| 90.6697 |
| 89.8115 |
| 89.4682 |
| 91.3381 |
| 91.7003 |
| 90.2490 |
| 87.8266 |
| 87.5701 |
| 88.5663 |
| 91.3679 |
| 91.3799 |
| 91.8400 |
| 91.6088 |
| 90.6296 |
| 88.3107 |
| 90.8383 |
| 88.8691 |
| 90.7988 |
| 88.8761 |
| 90.2577 |
| 93.7757 |
| 95.3982 |
| 98.6252 |
| 100.2520 |
| 99.4876 |
| 97.3938 |
| 99.1515 |
| 99.4685 |
| 97.5701 |
| 96.4129 |
| 98.0809 |
| 98.7009 |
| 99.2398 |
| 100.8751 |
| 101.7620 |
| 101.0221 |
| 100.4860 |
| 99.9414 |
| 101.2724 |
| 103.6080 |
| 105.0787 |
| 106.2572 |
| 104.7274 |
| 105.0920 |
| 103.7659 |
| 101.9024 |
| 101.7258 |
| 101.6774 |
| 103.2684 |
| 103.1628 |
| 103.4514 |
| 104.3023 |
| 103.0357 |
| 101.9229 |
| 108.0335 |
| 108.8124 |
| 109.2006 |
| 109.8109 |
| 107.2060 |
| 106.9138 |
| 108.3929 |
| 110.8046 |
| 110.1615 |
| 109.7711 |
| 106.7170 |
| 109.5660 |
| 108.5342 |
| 110.1763 |
| 105.9924 |
| 108.0171 |
| 106.9742 |
| 105.9834 |
| 107.9571 |
| 109.0422 |
| 109.9807 |
| 114.9575 |
| 116.1088 |
| 114.7199 |
| 113.1886 |
| 114.4498 |
| 117.8392 |
| 118.5113 |
| 119.0108 |
| 118.8579 |
| 119.1117 |
| 117.6318 |
| 117.3181 |
| 117.0673 |
| 118.7402 |
| 114.5743 |
| 113.4705 |
| 111.2715 |
| 110.2540 |
| 111.2419 |
| 110.3269 |
| 107.2584 |
| 109.0118 |
| 17.0991 |
| 16.6557 |
| 16.4187 |
| 17.0075 |
| 16.9475 |
| 17.7376 |
| 17.2984 |
| 17.5989 |
| 17.5688 |
| 17.8122 |
| 17.9266 |
| 18.1915 |
| 18.7917 |
| 18.8633 |
| 18.0422 |
| 17.9195 |
| 18.0690 |
| 18.7055 |
| 19.4729 |
| 19.3072 |
| 19.3198 |
| 19.5550 |
| 19.2513 |
| 19.2499 |
| 19.3310 |
| 19.1690 |
| 19.0484 |
| 19.5566 |
| 19.7595 |
| 20.4098 |
| 21.2904 |
| 21.8022 |
| 21.2780 |
| 20.9297 |
| 21.5312 |
| 21.3331 |
| 20.8052 |
| 20.3922 |
| 20.7365 |
| 20.8289 |
| 20.5241 |
| 20.0508 |
| 19.6387 |
| 19.7344 |
| 19.9509 |
| 20.2722 |
| 20.6973 |
| 20.9623 |
| 21.6554 |
| 21.2719 |
| 20.9493 |
| 20.9062 |
| 20.8194 |
| 20.0792 |
| 20.4414 |
| 20.5174 |
| 20.9958 |
| 20.5219 |
| 20.6678 |
| 21.1806 |
| 20.8562 |
| 20.5834 |
| 20.2755 |
| 20.0533 |
| 19.8619 |
| 19.7986 |
| 19.5776 |
| 19.5078 |
| 19.5942 |
| 19.8194 |
| 19.6685 |
| 19.3270 |
| 18.7829 |
| 18.7798 |
| 18.5149 |
| 18.8458 |
| 19.0596 |
| 18.7121 |
| 18.4187 |
| 18.5346 |
| 18.2249 |
| 18.9340 |
| 18.9411 |
| 19.3880 |
| 19.3995 |
| 19.2099 |
| 19.7696 |
| 19.7431 |
| 19.3119 |
| 19.3960 |
| 19.3336 |
| 19.3753 |
| 18.6117 |
| 18.6443 |
| 18.6277 |
| 18.4472 |
| 18.8829 |
| 18.8341 |
| 19.3685 |
| 19.5739 |
| 19.4863 |
| 19.0956 |
| 18.7972 |
| 19.0475 |
| 19.2270 |
| 19.3932 |
| 19.0323 |
| 19.3515 |
| 19.2906 |
| 18.3520 |
| 19.0262 |
| 19.3689 |
| 19.1629 |
| 19.0146 |
| 19.1438 |
| 18.9635 |
| 18.9843 |
| 18.5204 |
| 18.2651 |
| 18.2989 |
| 17.4422 |
| 17.7325 |
| 18.3565 |
| 18.3861 |
| 17.8292 |
| 17.2112 |
| 17.8402 |
| 18.0205 |
| 17.4440 |
| 17.6535 |
| 17.6051 |
| 17.8759 |
| 17.1039 |
| 16.6226 |
| 17.0915 |
| 16.9749 |
| 16.0800 |
| 15.7571 |
| 15.7661 |
| 15.7762 |
| 14.8660 |
| 15.0183 |
| 14.3676 |
| 13.4893 |
| 13.7503 |
| 14.2767 |
| 14.3434 |
| 14.7559 |
| 13.9267 |
| 14.0578 |
| 14.2328 |
| 14.5147 |
| 15.0747 |
| 14.9520 |
| 14.7128 |
| 13.9808 |
| 14.0279 |
| 14.0309 |
| 13.7656 |
| 14.0673 |
| 14.3133 |
| 14.6613 |
| 12.6705 |
| 14.9012 |
| 15.4342 |
| 16.4775 |
| 17.3074 |
| 17.7797 |
| 17.4483 |
| 18.1153 |
| 18.4383 |
| 18.4926 |
| 18.2427 |
| 18.4412 |
| 19.7252 |
| 18.9214 |
| 18.8126 |
| 18.6188 |
| 18.4150 |
| 18.0581 |
| 17.7839 |
| 17.6259 |
| 18.0927 |
| 18.6747 |
| 18.5934 |
| 18.9989 |
| 18.5928 |
| 18.7893 |
| 18.6358 |
| 18.3416 |
| 18.1320 |
| 18.2403 |
| 17.7075 |
| 17.5771 |
| 17.4569 |
| 17.7424 |
| 18.0329 |
| 18.3829 |
| 18.6263 |
| 18.4439 |
| 19.5648 |
| 20.1115 |
| 20.1567 |
| 20.9331 |
| 20.6774 |
| 20.9109 |
| 20.3812 |
| 20.9006 |
| 21.1569 |
| 20.9198 |
| 20.8878 |
| 21.4053 |
| 21.4335 |
| 21.6341 |
| 21.5456 |
| 20.8750 |
| 21.1456 |
| 20.7225 |
| 20.6646 |
| 20.0957 |
| 19.8313 |
| 19.6611 |
| 19.8546 |
| 20.0128 |
| 19.7743 |
| 20.0033 |
| 19.9864 |
| 19.9682 |
| 20.8676 |
| 20.4674 |
| 20.4749 |
| 20.1480 |
| 23.8212 |
| 23.6978 |
| 23.4057 |
| 23.8055 |
| 24.1241 |
| 24.2490 |
| 24.4802 |
| 24.4936 |
| 24.0858 |
| 24.1235 |
| 23.8676 |
| 23.7850 |
| 23.3801 |
| 23.5834 |
| 22.8889 |
| 23.1574 |
| 22.7417 |
| 23.8205 |
| 23.7550 |
| 23.5205 |
| 23.5734 |
| 23.3485 |
| 23.9516 |
| 23.4777 |
| 23.4459 |
| 24.3684 |
| 24.3413 |
| 24.3057 |
| 24.0302 |
| 23.8007 |
| 23.8657 |
| 23.4205 |
| 23.4461 |
| 23.0368 |
| 22.7618 |
| 22.1894 |
| 22.6616 |
| 21.7440 |
| 22.4692 |
| 22.6507 |
| 23.1543 |
| 23.1179 |
| 23.7881 |
| 23.7448 |
| 24.4815 |
| 25.0142 |
| 24.9362 |
| 24.6894 |
| 24.1101 |
| 23.5228 |
| 24.0192 |
| 23.9002 |
| 23.0270 |
| 24.6141 |
| 25.2339 |
| 25.6441 |
| 26.0099 |
| 25.9302 |
| 27.1500 |
| 28.0432 |
| 27.7015 |
| 28.3462 |
| 27.7501 |
| 27.6729 |
| 27.7303 |
| 27.1611 |
| 27.2363 |
| 24.4524 |
| 0.3542 |
| 0.3576 |
| 0.3630 |
| 0.3574 |
| 0.3607 |
| 0.3588 |
| 0.3689 |
| 0.3640 |
| 0.3613 |
| 0.3330 |
| 0.3447 |
| 0.3442 |
| 0.3475 |
| 0.3436 |
| 0.3373 |
| 0.3313 |
| 0.3256 |
| 0.3257 |
| 0.3276 |
| 0.3318 |
| 0.3369 |
| 0.3380 |
| 0.3425 |
| 0.3447 |
| 0.3418 |
| 0.3441 |
| 0.3519 |
| 0.3403 |
| 0.3393 |
| 0.3418 |
| 0.3405 |
| 0.3368 |
| 0.3301 |
| 0.3313 |
| 0.3250 |
| 0.3220 |
| 0.3309 |
| 0.3283 |
| 0.3206 |
| 0.3262 |
| 0.3334 |
| 0.3361 |
| 0.3451 |
| 0.3597 |
| 0.3615 |
| 0.3627 |
| 0.3514 |
| 0.3577 |
| 0.3533 |
| 0.3504 |
| 0.3591 |
| 0.3688 |
| 0.3749 |
| 0.3794 |
| 0.3708 |
| 0.3646 |
| 0.3553 |
| 0.3687 |
| 0.3707 |
| 0.3642 |
| 0.3666 |
| 0.3895 |
| 0.3907 |
| 0.3849 |
| 0.3830 |
| 0.3837 |
| 0.3787 |
| 0.3660 |
| 0.3633 |
| 0.3560 |
| 0.3597 |
| 0.3550 |
| 0.3456 |
| 0.3360 |
| 0.3402 |
| 0.3433 |
| 0.3390 |
| 0.3361 |
| 0.3312 |
| 0.3282 |
| 0.3313 |
| 0.3381 |
| 0.3605 |
| 0.3517 |
| 0.3531 |
| 0.3737 |
| 0.3565 |
| 0.3577 |
| 0.3568 |
| 0.3469 |
| 0.3348 |
| 0.3385 |
| 0.3391 |
| 0.3294 |
| 0.3260 |
| 0.3110 |
| 0.3159 |
| 0.3264 |
| 0.3403 |
| 0.3487 |
| 0.3441 |
| 0.3357 |
| 0.3351 |