Історія денної ставки SZL /MXN з п'ятниця, 12 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 1.9919 мексиканський песо
мінімум на
1 свазілендський лілангені = 0.7321 мексиканський песо
Date | SZL/MXN |
---|---|
0.8959 | |
0.8828 | |
0.8823 | |
0.8790 | |
0.8814 | |
0.8905 | |
0.9007 | |
0.8892 | |
0.8867 | |
0.8983 | |
0.8973 | |
0.9030 | |
0.9170 | |
0.8983 | |
0.9060 | |
0.8987 | |
0.9167 | |
0.9217 | |
0.9306 | |
0.9103 | |
0.9311 | |
0.9186 | |
0.9313 | |
0.9393 | |
0.9625 | |
0.9410 | |
0.9519 | |
0.9526 | |
0.9394 | |
0.9230 | |
0.9296 | |
0.9007 | |
0.9141 | |
0.9084 | |
0.8976 | |
0.8971 | |
0.8981 | |
0.9169 | |
0.9456 | |
0.9380 | |
0.9279 | |
0.9067 | |
0.9096 | |
0.9219 | |
0.9387 | |
0.9306 | |
0.9021 | |
0.8947 | |
0.9262 | |
0.9163 | |
0.9670 | |
0.9765 | |
0.9962 | |
0.9892 | |
1.0404 | |
0.9895 | |
0.9987 | |
1.0171 | |
1.0315 | |
1.1023 | |
1.0832 | |
1.0946 | |
1.0980 | |
1.1215 | |
1.1433 | |
1.1362 | |
1.1423 | |
1.1372 | |
1.1400 | |
1.1274 | |
1.1247 | |
1.1163 | |
1.0866 | |
1.0769 | |
1.0916 | |
1.1068 | |
1.0992 | |
1.1144 | |
1.1301 | |
1.1271 | |
1.1573 | |
1.1563 | |
1.1833 | |
1.1840 | |
1.2119 | |
1.2169 | |
1.2379 | |
1.2209 | |
1.1976 | |
1.2179 | |
1.2484 | |
1.2550 | |
1.2661 | |
1.2738 | |
1.2725 | |
1.2643 | |
1.2671 | |
1.2331 | |
1.2570 | |
1.2904 | |
1.2878 | |
1.3636 | |
1.3868 | |
1.3891 | |
1.3298 | |
1.3424 | |
1.3421 | |
1.3285 | |
1.3300 | |
1.3494 | |
1.3187 | |
1.3053 | |
1.2943 | |
1.3323 | |
1.3116 | |
1.3189 | |
1.3302 | |
1.3420 | |
1.3311 | |
1.3556 | |
1.3567 | |
1.3592 | |
1.3688 | |
1.3832 | |
1.3945 | |
1.3654 | |
1.3386 | |
1.3598 | |
1.3855 | |
1.3961 | |
1.3756 | |
1.3347 | |
1.3490 | |
1.3741 | |
1.3792 | |
1.3525 | |
1.3871 | |
1.3734 | |
1.3946 | |
1.4072 | |
1.4405 | |
1.4486 | |
1.4708 | |
1.4484 | |
1.4220 | |
1.3979 | |
1.4191 | |
1.3992 | |
1.3946 | |
1.3928 | |
1.3803 | |
1.3800 | |
1.3761 | |
1.3994 | |
1.3872 | |
1.3844 | |
1.3718 | |
1.4025 | |
1.3826 | |
1.3512 | |
1.3554 | |
1.3206 | |
1.2843 | |
1.2966 | |
1.3676 | |
1.3707 | |
1.3580 | |
1.3473 | |
1.3084 | |
1.3194 | |
1.3076 | |
1.3217 | |
1.3225 | |
1.3142 | |
1.2889 | |
1.2864 | |
1.2824 | |
1.2970 | |
1.3073 | |
1.2735 | |
1.2641 | |
1.2903 | |
1.3109 | |
1.2963 | |
1.2687 | |
1.2684 | |
1.3146 | |
1.3313 | |
1.3499 | |
1.3573 | |
1.3104 | |
1.3388 | |
1.2900 | |
1.2865 | |
1.2784 | |
1.2654 | |
1.2818 | |
1.2874 | |
1.2961 | |
1.2891 | |
1.3131 | |
1.2753 | |
1.3124 | |
1.2934 | |
1.3321 | |
1.4424 | |
1.3635 | |
1.3109 | |
1.2445 | |
1.2580 | |
1.2415 | |
1.2448 | |
1.2651 | |
1.2952 | |
1.2855 | |
1.3122 | |
1.3230 | |
1.3455 | |
1.3325 | |
1.3085 | |
1.3134 | |
1.3428 | |
1.3196 | |
1.3081 | |
1.2843 | |
1.2836 | |
1.3145 | |
1.2957 | |
1.3023 | |
1.2931 | |
1.2949 | |
1.3078 | |
1.3323 | |
1.3321 | |
1.3226 | |
1.3030 | |
1.2946 | |
1.2686 | |
1.3191 | |
1.3404 | |
1.3724 | |
1.3661 | |
1.3383 | |
1.3475 | |
1.3393 | |
1.2950 | |
1.2889 | |
1.3644 | |
1.3176 | |
1.3251 | |
1.3441 | |
1.3132 | |
1.3276 | |
1.3320 | |
1.3491 | |
1.3456 | |
1.3486 | |
1.3299 | |
1.3212 | |
1.3490 | |
1.3555 | |
1.3797 | |
1.3679 | |
1.4095 | |
1.4276 | |
1.3939 | |
1.3828 | |
1.3673 | |
1.3919 | |
1.3660 | |
1.3649 | |
1.3964 | |
1.4140 | |
1.4849 | |
1.4925 | |
1.4519 | |
1.4156 | |
1.3858 | |
1.3837 | |
1.3558 | |
1.3044 | |
1.2720 | |
1.3233 | |
1.3318 | |
1.2657 | |
1.2697 | |
1.2960 | |
1.3118 | |
1.3091 | |
1.3646 | |
1.3806 | |
1.4074 | |
1.4021 | |
1.4244 | |
1.4304 | |
1.4423 | |
1.4700 | |
1.5183 | |
1.5704 | |
1.5949 | |
1.5747 | |
1.5548 | |
1.5946 | |
1.5486 | |
1.5049 | |
1.5381 | |
1.4931 | |
1.5180 | |
1.5373 | |
1.5728 | |
1.5553 | |
1.5706 | |
1.5786 | |
1.6154 | |
1.5901 | |
1.5588 | |
1.5588 | |
1.5573 | |
1.5495 | |
1.5327 | |
1.5381 | |
1.6004 | |
1.5511 | |
1.4849 | |
1.3945 | |
1.3621 | |
1.3477 | |
1.3483 | |
1.3196 | |
1.3455 | |
1.3651 | |
1.3910 | |
1.4283 | |
1.3530 | |
1.3393 | |
1.3471 | |
1.3455 | |
1.3632 | |
1.3783 | |
1.3764 | |
1.3475 | |
1.3361 | |
1.3391 | |
1.3686 | |
1.3666 | |
1.3579 | |
1.3429 | |
1.3789 | |
1.3909 | |
1.3943 | |
1.4086 | |
1.4409 | |
1.4257 | |
1.4180 | |
1.4151 | |
1.4092 | |
1.3955 | |
1.4379 | |
1.3849 | |
1.3422 | |
1.3636 | |
1.4801 | |
1.4928 | |
1.4927 | |
1.5041 | |
1.5285 | |
1.5511 | |
1.5209 | |
1.5417 | |
1.5384 | |
1.5871 | |
1.5833 | |
1.5656 | |
1.5107 | |
1.4680 | |
1.4353 | |
1.4806 | |
1.4825 | |
1.4841 | |
1.4400 | |
1.4356 | |
1.3772 | |
1.3933 | |
1.3330 | |
1.3304 | |
1.3667 | |
1.4161 | |
1.4558 | |
1.4011 | |
1.3069 | |
1.3313 | |
1.3130 | |
1.3448 | |
1.3468 | |
1.3607 | |
1.3551 | |
1.3096 | |
1.2864 | |
1.2741 | |
1.2557 | |
1.2408 | |
1.2491 | |
1.2248 | |
1.2221 | |
1.1788 | |
1.1735 | |
1.1861 | |
1.1961 | |
1.2096 | |
1.2147 | |
1.1978 | |
1.1890 | |
1.1677 | |
1.1387 | |
1.1370 | |
1.1650 | |
1.1557 | |
1.1515 | |
1.1764 | |
1.2058 | |
1.1509 | |
1.1478 | |
1.1255 | |
1.0780 | |
1.0997 | |
1.1157 | |
1.1309 | |
1.1301 | |
1.1003 | |
1.1647 | |
1.1602 | |
1.1853 | |
1.1673 | |
1.1758 | |
1.1929 | |
1.2127 | |
1.2443 | |
1.2358 | |
1.2292 | |
1.2150 | |
1.2392 | |
1.2401 | |
1.2177 | |
1.2587 | |
1.3009 | |
1.2732 | |
1.2781 | |
1.2741 | |
1.2890 | |
1.2874 | |
1.2600 | |
1.2706 | |
1.2808 | |
1.2654 | |
1.2453 | |
1.2515 | |
1.2624 | |
1.2793 | |
1.2716 | |
1.2717 | |
1.2835 | |
1.2792 | |
1.2722 | |
1.2669 | |
1.2616 | |
1.2596 | |
1.2530 | |
1.2426 | |
1.2808 | |
1.2767 | |
1.2956 | |
1.2792 | |
1.2825 | |
1.2900 | |
1.2752 | |
1.2575 | |
1.2727 | |
1.2749 | |
1.2703 | |
1.2652 | |
1.2601 | |
1.2513 | |
1.2679 | |
1.2436 | |
1.2207 | |
1.2076 | |
1.2316 | |
1.2381 | |
1.2264 | |
1.2193 | |
1.1919 | |
1.1964 | |
1.1927 | |
1.2045 | |
1.2180 | |
1.2275 | |
1.2279 | |
1.2296 | |
1.2375 | |
1.2356 | |
1.2319 | |
1.2205 | |
1.2118 | |
1.2071 | |
1.2226 | |
1.2268 | |
1.2174 | |
1.2260 | |
1.2125 | |
1.2442 | |
1.2432 | |
1.2509 | |
1.2395 | |
1.2335 | |
1.2394 | |
1.2393 | |
1.2346 | |
1.2367 | |
1.2177 | |
1.2273 | |
1.2291 | |
1.2280 | |
1.2207 | |
1.2182 | |
1.1979 | |
1.2070 | |
1.2024 | |
1.2212 | |
1.2147 | |
1.2280 | |
1.2497 | |
1.2561 | |
1.2535 | |
1.2420 | |
1.2886 | |
1.2931 | |
1.2732 | |
1.2744 | |
1.2792 | |
1.3097 | |
1.3163 | |
1.3102 | |
1.3111 | |
1.3008 | |
1.3016 | |
1.3197 | |
1.3160 | |
1.3004 | |
1.2786 | |
1.2827 | |
1.2850 | |
1.2844 | |
1.2982 | |
1.2747 | |
1.2808 | |
1.2716 | |
1.3064 | |
1.3146 | |
1.2889 | |
1.2697 | |
1.2805 | |
1.3010 | |
1.3049 | |
1.3302 | |
1.3473 | |
1.3470 | |
1.3277 | |
1.3452 | |
1.3464 | |
1.3385 | |
1.3233 | |
1.3546 | |
1.3791 | |
1.4061 | |
1.4321 | |
1.4344 | |
1.4302 | |
1.4162 | |
1.4167 | |
1.4272 | |
1.4526 | |
1.4892 | |
1.5313 | |
1.5080 | |
1.4893 | |
1.4771 | |
1.4645 | |
1.4682 | |
1.4781 | |
1.5145 | |
1.4956 | |
1.5015 | |
1.4913 | |
1.4679 | |
1.4517 | |
1.5420 | |
1.5610 | |
1.5486 | |
1.5876 | |
1.5746 | |
1.5663 | |
1.5796 | |
1.6170 | |
1.6046 | |
1.6161 | |
1.6050 | |
1.6173 | |
1.6226 | |
1.6341 | |
1.6410 | |
1.6686 | |
1.6611 | |
1.6759 | |
1.6724 | |
1.6693 | |
1.6703 | |
1.6823 | |
1.6763 | |
1.6813 | |
1.6639 | |
1.6473 | |
1.6694 | |
1.6704 | |
1.6739 | |
1.6764 | |
1.6953 | |
1.6844 | |
1.6548 | |
1.6535 | |
1.6730 | |
1.6535 | |
1.6556 | |
1.6753 | |
1.6823 | |
1.7215 | |
1.6965 | |
1.6529 | |
1.6738 | |
1.6801 | |
1.6790 | |
1.6749 | |
1.7043 | |
1.7032 | |
1.6817 | |
1.6823 | |
1.6850 | |
1.6786 | |
1.7800 | |
1.7497 | |
1.7416 | |
1.7455 | |
1.7752 | |
1.7512 | |
1.7081 | |
1.7080 | |
1.7468 | |
1.7513 | |
1.7206 | |
1.6979 | |
1.7347 | |
1.7205 | |
1.7423 | |
1.7571 | |
1.7484 | |
1.7414 | |
1.6766 | |
1.6818 | |
1.6747 | |
1.7288 | |
1.7546 | |
1.7269 | |
1.7171 | |
1.7684 | |
1.7664 | |
1.7420 | |
1.7100 | |
1.7273 | |
1.7496 | |
1.7360 | |
1.6868 | |
1.6536 | |
1.6510 | |
1.6948 | |
1.7065 | |
1.7424 | |
1.7950 | |
1.8587 | |
1.8366 | |
1.8167 | |
1.8131 | |
1.8022 | |
1.7605 | |
1.7587 | |
1.7637 | |
1.7973 | |
1.7703 | |
1.7781 | |
1.8186 | |
1.8086 | |
1.8088 | |
1.7724 | |
1.7901 | |
1.7862 | |
1.7911 | |
1.7924 | |
1.7456 | |
1.7364 | |
1.7534 | |
1.7286 | |
1.7167 | |
1.6936 | |
1.6804 | |
1.6973 | |
1.6659 | |
1.6623 | |
1.6470 | |
1.6624 | |
1.6703 | |
1.6535 | |
1.6819 | |
1.6559 | |
1.6639 | |
1.6470 | |
1.6548 | |
1.6845 | |
1.6963 | |
1.6808 | |
1.7133 | |
1.6971 | |
1.7119 | |
1.6582 | |
1.6648 | |
1.6845 | |
1.6978 | |
1.7143 | |
1.6981 | |
1.7171 | |
1.7304 | |
1.7629 | |
1.7197 | |
1.6840 | |
1.7076 | |
1.7026 | |
1.7471 | |
1.7276 | |
1.7536 | |
1.7960 | |
1.6828 | |
1.7475 | |
1.7780 | |
1.7754 | |
1.8210 | |
1.8193 | |
1.7736 | |
1.7869 | |
1.7403 | |
1.7099 | |
1.6485 | |
1.5906 | |
1.6069 | |
1.6911 | |
1.7040 | |
1.6594 | |
1.6610 | |
1.6652 | |
1.6670 | |
1.6425 | |
1.6691 | |
1.6577 | |
1.6480 | |
1.5803 | |
1.5353 | |
1.5756 | |
1.6136 | |
1.5517 | |
1.4733 | |
1.4526 | |
1.5012 | |
1.5076 | |
1.5004 | |
1.4369 | |
1.4557 | |
1.4867 | |
1.4843 | |
1.4643 | |
1.4646 | |
1.4178 | |
1.3789 | |
1.3947 | |
1.4009 | |
1.4376 | |
1.4140 | |
1.3584 | |
1.3248 | |
1.3259 | |
1.3428 | |
1.3032 | |
1.2925 | |
1.2795 | |
1.3159 | |
1.1803 | |
1.3404 | |
1.3639 | |
1.3357 | |
1.3245 | |
1.3231 | |
1.3134 | |
1.3306 | |
1.3325 | |
1.3139 | |
1.3010 | |
1.3132 | |
1.3748 | |
1.3391 | |
1.3424 | |
1.3462 | |
1.3348 | |
1.3057 | |
1.2839 | |
1.2788 | |
1.3175 | |
1.3565 | |
1.3549 | |
1.3848 | |
1.3723 | |
1.3813 | |
1.3666 | |
1.3526 | |
1.3378 | |
1.3495 | |
1.3245 | |
1.3194 | |
1.3219 | |
1.3500 | |
1.3555 | |
1.3909 | |
1.4052 | |
1.3932 | |
1.4825 | |
1.5370 | |
1.5502 | |
1.6048 | |
1.5846 | |
1.6025 | |
1.5469 | |
1.5909 | |
1.6067 | |
1.6023 | |
1.6107 | |
1.6472 | |
1.6430 | |
1.6292 | |
1.6206 | |
1.5892 | |
1.6044 | |
1.5740 | |
1.5852 | |
1.5430 | |
1.5503 | |
1.5456 | |
1.5375 | |
1.5492 | |
1.5401 | |
1.5433 | |
1.5419 | |
1.5361 | |
1.5764 | |
1.5477 | |
1.5452 | |
1.5236 | |
1.5168 | |
1.4999 | |
1.5033 | |
1.5035 | |
1.5319 | |
1.5392 | |
1.5550 | |
1.5648 | |
1.5486 | |
1.5575 | |
1.5413 | |
1.5365 | |
1.5178 | |
1.5287 | |
1.5007 | |
1.5180 | |
1.4977 | |
1.5523 | |
1.5357 | |
1.5255 | |
1.5163 | |
1.5211 | |
1.5345 | |
1.5126 | |
1.5115 | |
1.5560 | |
1.5541 | |
1.5429 | |
1.5300 | |
1.5376 | |
1.5509 | |
1.5118 | |
1.5064 | |
1.4673 | |
1.4419 | |
1.4154 | |
1.4451 | |
1.4161 | |
1.4518 | |
1.4747 | |
1.4868 | |
1.5027 | |
1.5190 | |
1.5284 | |
1.5560 | |
1.5900 | |
1.5982 | |
1.5834 | |
1.5495 | |
1.5208 | |
1.5488 | |
1.5695 | |
1.5442 | |
1.6568 | |
1.6893 | |
1.7014 | |
1.7016 | |
1.7199 | |
1.7799 | |
1.8036 | |
1.8032 | |
1.8446 | |
1.8076 | |
1.8091 | |
1.7738 | |
1.7436 | |
1.7197 | |
1.7130 | |
1.7079 | |
1.7020 | |
1.7218 | |
1.7089 | |
1.7153 | |
1.7015 | |
1.7646 | |
1.7482 | |
1.7320 | |
1.5909 | |
1.6718 | |
1.6802 | |
1.6779 | |
1.6359 | |
1.6218 | |
1.6024 | |
1.5823 | |
1.5860 | |
1.6088 | |
1.6388 | |
1.6632 | |
1.6576 | |
1.6751 | |
1.7036 | |
1.6881 | |
1.6730 | |
1.7049 | |
1.6821 | |
1.6553 | |
1.6495 | |
1.6418 | |
1.6218 | |
1.6007 | |
1.5979 | |
1.5845 | |
1.5715 | |
1.6240 | |
1.6157 | |
1.5840 | |
1.6129 | |
1.6506 | |
1.6740 | |
1.7299 | |
1.7937 | |
1.8144 | |
1.8242 | |
1.7768 | |
1.8030 | |
1.7982 | |
1.8002 | |
1.8325 | |
1.8655 | |
1.8791 | |
1.9119 | |
1.8646 | |
1.8468 | |
1.8045 | |
1.8798 | |
1.8942 | |
1.8563 | |
1.8769 | |
1.9819 | |
1.9800 | |
1.9536 | |
1.9685 | |
1.9392 | |
1.9402 | |
1.8943 | |
1.8738 | |
1.8417 | |
1.8860 | |
1.8592 | |
1.8035 | |
1.7176 | |
1.7549 | |
1.7850 | |
1.7637 | |
1.7682 | |
1.7341 | |
1.7021 | |
1.7102 | |
1.7489 | |
1.8652 | |
1.8244 | |
1.8401 | |
1.9342 | |
1.8724 | |
1.8625 | |
1.8513 | |
1.7849 | |
1.7372 | |
1.7480 | |
1.7590 | |
1.7304 | |
1.7067 | |
1.6496 | |
1.6415 | |
1.6765 | |
1.7421 | |
1.7791 | |
1.7449 | |
1.6928 | |
1.6731 | |
1.6377 |