Historique des taux quotidiens SZL /MXN depuis le jeudi, 4 mars 2004.
Le maximum a été atteint le
1 lilangeni swazi = 1.9919 peso mexicain
le minimum le
1 lilangeni swazi = 0.7321 peso mexicain
Historique des prix MXN / SZL
Date | SZL/MXN |
| 0.8828 |
| 0.8823 |
| 0.8790 |
| 0.8814 |
| 0.8905 |
| 0.9007 |
| 0.8892 |
| 0.8867 |
| 0.8983 |
| 0.8973 |
| 0.9030 |
| 0.9170 |
| 0.8983 |
| 0.9060 |
| 0.8987 |
| 0.9167 |
| 0.9217 |
| 0.9306 |
| 0.9103 |
| 0.9311 |
| 0.9186 |
| 0.9313 |
| 0.9393 |
| 0.9625 |
| 0.9410 |
| 0.9519 |
| 0.9526 |
| 0.9394 |
| 0.9230 |
| 0.9296 |
| 0.9007 |
| 0.9141 |
| 0.9084 |
| 0.8976 |
| 0.8971 |
| 0.8981 |
| 0.9169 |
| 0.9456 |
| 0.9380 |
| 0.9279 |
| 0.9067 |
| 0.9096 |
| 0.9219 |
| 0.9387 |
| 0.9306 |
| 0.9021 |
| 0.8947 |
| 0.9262 |
| 0.9163 |
| 0.9670 |
| 0.9765 |
| 0.9962 |
| 0.9892 |
| 1.0404 |
| 0.9895 |
| 0.9987 |
| 1.0171 |
| 1.0315 |
| 1.1023 |
| 1.0832 |
| 1.0946 |
| 1.0980 |
| 1.1215 |
| 1.1433 |
| 1.1362 |
| 1.1423 |
| 1.1372 |
| 1.1400 |
| 1.1274 |
| 1.1247 |
| 1.1163 |
| 1.0866 |
| 1.0769 |
| 1.0916 |
| 1.1068 |
| 1.0992 |
| 1.1144 |
| 1.1301 |
| 1.1271 |
| 1.1573 |
| 1.1563 |
| 1.1833 |
| 1.1840 |
| 1.2119 |
| 1.2169 |
| 1.2379 |
| 1.2209 |
| 1.1976 |
| 1.2179 |
| 1.2484 |
| 1.2550 |
| 1.2661 |
| 1.2738 |
| 1.2725 |
| 1.2643 |
| 1.2671 |
| 1.2331 |
| 1.2570 |
| 1.2904 |
| 1.2878 |
| 1.3636 |
| 1.3868 |
| 1.3891 |
| 1.3298 |
| 1.3424 |
| 1.3421 |
| 1.3285 |
| 1.3300 |
| 1.3494 |
| 1.3187 |
| 1.3053 |
| 1.2943 |
| 1.3323 |
| 1.3116 |
| 1.3189 |
| 1.3302 |
| 1.3420 |
| 1.3311 |
| 1.3556 |
| 1.3567 |
| 1.3592 |
| 1.3688 |
| 1.3832 |
| 1.3945 |
| 1.3654 |
| 1.3386 |
| 1.3598 |
| 1.3855 |
| 1.3961 |
| 1.3756 |
| 1.3347 |
| 1.3490 |
| 1.3741 |
| 1.3792 |
| 1.3525 |
| 1.3871 |
| 1.3734 |
| 1.3946 |
| 1.4072 |
| 1.4405 |
| 1.4486 |
| 1.4708 |
| 1.4484 |
| 1.4220 |
| 1.3979 |
| 1.4191 |
| 1.3992 |
| 1.3946 |
| 1.3928 |
| 1.3803 |
| 1.3800 |
| 1.3761 |
| 1.3994 |
| 1.3872 |
| 1.3844 |
| 1.3718 |
| 1.4025 |
| 1.3826 |
| 1.3512 |
| 1.3554 |
| 1.3206 |
| 1.2843 |
| 1.2966 |
| 1.3676 |
| 1.3707 |
| 1.3580 |
| 1.3473 |
| 1.3084 |
| 1.3194 |
| 1.3076 |
| 1.3217 |
| 1.3225 |
| 1.3142 |
| 1.2889 |
| 1.2864 |
| 1.2824 |
| 1.2970 |
| 1.3073 |
| 1.2735 |
| 1.2641 |
| 1.2903 |
| 1.3109 |
| 1.2963 |
| 1.2687 |
| 1.2684 |
| 1.3146 |
| 1.3313 |
| 1.3499 |
| 1.3573 |
| 1.3104 |
| 1.3388 |
| 1.2900 |
| 1.2865 |
| 1.2784 |
| 1.2654 |
| 1.2818 |
| 1.2874 |
| 1.2961 |
| 1.2891 |
| 1.3131 |
| 1.2753 |
| 1.3124 |
| 1.2934 |
| 1.3321 |
| 1.4424 |
| 1.3635 |
| 1.3109 |
| 1.2445 |
| 1.2580 |
| 1.2415 |
| 1.2448 |
| 1.2651 |
| 1.2952 |
| 1.2855 |
| 1.3122 |
| 1.3230 |
| 1.3455 |
| 1.3325 |
| 1.3085 |
| 1.3134 |
| 1.3428 |
| 1.3196 |
| 1.3081 |
| 1.2843 |
| 1.2836 |
| 1.3145 |
| 1.2957 |
| 1.3023 |
| 1.2931 |
| 1.2949 |
| 1.3078 |
| 1.3323 |
| 1.3321 |
| 1.3226 |
| 1.3030 |
| 1.2946 |
| 1.2686 |
| 1.3191 |
| 1.3404 |
| 1.3724 |
| 1.3661 |
| 1.3383 |
| 1.3475 |
| 1.3393 |
| 1.2950 |
| 1.2889 |
| 1.3644 |
| 1.3176 |
| 1.3251 |
| 1.3441 |
| 1.3132 |
| 1.3276 |
| 1.3320 |
| 1.3491 |
| 1.3456 |
| 1.3486 |
| 1.3299 |
| 1.3212 |
| 1.3490 |
| 1.3555 |
| 1.3797 |
| 1.3679 |
| 1.4095 |
| 1.4276 |
| 1.3939 |
| 1.3828 |
| 1.3673 |
| 1.3919 |
| 1.3660 |
| 1.3649 |
| 1.3964 |
| 1.4140 |
| 1.4849 |
| 1.4925 |
| 1.4519 |
| 1.4156 |
| 1.3858 |
| 1.3837 |
| 1.3558 |
| 1.3044 |
| 1.2720 |
| 1.3233 |
| 1.3318 |
| 1.2657 |
| 1.2697 |
| 1.2960 |
| 1.3118 |
| 1.3091 |
| 1.3646 |
| 1.3806 |
| 1.4074 |
| 1.4021 |
| 1.4244 |
| 1.4304 |
| 1.4423 |
| 1.4700 |
| 1.5183 |
| 1.5704 |
| 1.5949 |
| 1.5747 |
| 1.5548 |
| 1.5946 |
| 1.5486 |
| 1.5049 |
| 1.5381 |
| 1.4931 |
| 1.5180 |
| 1.5373 |
| 1.5728 |
| 1.5553 |
| 1.5706 |
| 1.5786 |
| 1.6154 |
| 1.5901 |
| 1.5588 |
| 1.5588 |
| 1.5573 |
| 1.5495 |
| 1.5327 |
| 1.5381 |
| 1.6004 |
| 1.5511 |
| 1.4849 |
| 1.3945 |
| 1.3621 |
| 1.3477 |
| 1.3483 |
| 1.3196 |
| 1.3455 |
| 1.3651 |
| 1.3910 |
| 1.4283 |
| 1.3530 |
| 1.3393 |
| 1.3471 |
| 1.3455 |
| 1.3632 |
| 1.3783 |
| 1.3764 |
| 1.3475 |
| 1.3361 |
| 1.3391 |
| 1.3686 |
| 1.3666 |
| 1.3579 |
| 1.3429 |
| 1.3789 |
| 1.3909 |
| 1.3943 |
| 1.4086 |
| 1.4409 |
| 1.4257 |
| 1.4180 |
| 1.4151 |
| 1.4092 |
| 1.3955 |
| 1.4379 |
| 1.3849 |
| 1.3422 |
| 1.3636 |
| 1.4801 |
| 1.4928 |
| 1.4927 |
| 1.5041 |
| 1.5285 |
| 1.5511 |
| 1.5209 |
| 1.5417 |
| 1.5384 |
| 1.5871 |
| 1.5833 |
| 1.5656 |
| 1.5107 |
| 1.4680 |
| 1.4353 |
| 1.4806 |
| 1.4825 |
| 1.4841 |
| 1.4400 |
| 1.4356 |
| 1.3772 |
| 1.3933 |
| 1.3330 |
| 1.3304 |
| 1.3667 |
| 1.4161 |
| 1.4558 |
| 1.4011 |
| 1.3069 |
| 1.3313 |
| 1.3130 |
| 1.3448 |
| 1.3468 |
| 1.3607 |
| 1.3551 |
| 1.3096 |
| 1.2864 |
| 1.2741 |
| 1.2557 |
| 1.2408 |
| 1.2491 |
| 1.2248 |
| 1.2221 |
| 1.1788 |
| 1.1735 |
| 1.1861 |
| 1.1961 |
| 1.2096 |
| 1.2147 |
| 1.1978 |
| 1.1890 |
| 1.1677 |
| 1.1387 |
| 1.1370 |
| 1.1650 |
| 1.1557 |
| 1.1515 |
| 1.1764 |
| 1.2058 |
| 1.1509 |
| 1.1478 |
| 1.1255 |
| 1.0780 |
| 1.0997 |
| 1.1157 |
| 1.1309 |
| 1.1301 |
| 1.1003 |
| 1.1647 |
| 1.1602 |
| 1.1853 |
| 1.1673 |
| 1.1758 |
| 1.1929 |
| 1.2127 |
| 1.2443 |
| 1.2358 |
| 1.2292 |
| 1.2150 |
| 1.2392 |
| 1.2401 |
| 1.2177 |
| 1.2587 |
| 1.3009 |
| 1.2732 |
| 1.2781 |
| 1.2741 |
| 1.2890 |
| 1.2874 |
| 1.2600 |
| 1.2706 |
| 1.2808 |
| 1.2654 |
| 1.2453 |
| 1.2515 |
| 1.2624 |
| 1.2793 |
| 1.2716 |
| 1.2717 |
| 1.2835 |
| 1.2792 |
| 1.2722 |
| 1.2669 |
| 1.2616 |
| 1.2596 |
| 1.2530 |
| 1.2426 |
| 1.2808 |
| 1.2767 |
| 1.2956 |
| 1.2792 |
| 1.2825 |
| 1.2900 |
| 1.2752 |
| 1.2575 |
| 1.2727 |
| 1.2749 |
| 1.2703 |
| 1.2652 |
| 1.2601 |
| 1.2513 |
| 1.2679 |
| 1.2436 |
| 1.2207 |
| 1.2076 |
| 1.2316 |
| 1.2381 |
| 1.2264 |
| 1.2193 |
| 1.1919 |
| 1.1964 |
| 1.1927 |
| 1.2045 |
| 1.2180 |
| 1.2275 |
| 1.2279 |
| 1.2296 |
| 1.2375 |
| 1.2356 |
| 1.2319 |
| 1.2205 |
| 1.2118 |
| 1.2071 |
| 1.2226 |
| 1.2268 |
| 1.2174 |
| 1.2260 |
| 1.2125 |
| 1.2442 |
| 1.2432 |
| 1.2509 |
| 1.2395 |
| 1.2335 |
| 1.2394 |
| 1.2393 |
| 1.2346 |
| 1.2367 |
| 1.2177 |
| 1.2273 |
| 1.2291 |
| 1.2280 |
| 1.2207 |
| 1.2182 |
| 1.1979 |
| 1.2070 |
| 1.2024 |
| 1.2212 |
| 1.2147 |
| 1.2280 |
| 1.2497 |
| 1.2561 |
| 1.2535 |
| 1.2420 |
| 1.2886 |
| 1.2931 |
| 1.2732 |
| 1.2744 |
| 1.2792 |
| 1.3097 |
| 1.3163 |
| 1.3102 |
| 1.3111 |
| 1.3008 |
| 1.3016 |
| 1.3197 |
| 1.3160 |
| 1.3004 |
| 1.2786 |
| 1.2827 |
| 1.2850 |
| 1.2844 |
| 1.2982 |
| 1.2747 |
| 1.2808 |
| 1.2716 |
| 1.3064 |
| 1.3146 |
| 1.2889 |
| 1.2697 |
| 1.2805 |
| 1.3010 |
| 1.3049 |
| 1.3302 |
| 1.3473 |
| 1.3470 |
| 1.3277 |
| 1.3452 |
| 1.3464 |
| 1.3385 |
| 1.3233 |
| 1.3546 |
| 1.3791 |
| 1.4061 |
| 1.4321 |
| 1.4344 |
| 1.4302 |
| 1.4162 |
| 1.4167 |
| 1.4272 |
| 1.4526 |
| 1.4892 |
| 1.5313 |
| 1.5080 |
| 1.4893 |
| 1.4771 |
| 1.4645 |
| 1.4682 |
| 1.4781 |
| 1.5145 |
| 1.4956 |
| 1.5015 |
| 1.4913 |
| 1.4679 |
| 1.4517 |
| 1.5420 |
| 1.5610 |
| 1.5486 |
| 1.5876 |
| 1.5746 |
| 1.5663 |
| 1.5796 |
| 1.6170 |
| 1.6046 |
| 1.6161 |
| 1.6050 |
| 1.6173 |
| 1.6226 |
| 1.6341 |
| 1.6410 |
| 1.6686 |
| 1.6611 |
| 1.6759 |
| 1.6724 |
| 1.6693 |
| 1.6703 |
| 1.6823 |
| 1.6763 |
| 1.6813 |
| 1.6639 |
| 1.6473 |
| 1.6694 |
| 1.6704 |
| 1.6739 |
| 1.6764 |
| 1.6953 |
| 1.6844 |
| 1.6548 |
| 1.6535 |
| 1.6730 |
| 1.6535 |
| 1.6556 |
| 1.6753 |
| 1.6823 |
| 1.7215 |
| 1.6965 |
| 1.6529 |
| 1.6738 |
| 1.6801 |
| 1.6790 |
| 1.6749 |
| 1.7043 |
| 1.7032 |
| 1.6817 |
| 1.6823 |
| 1.6850 |
| 1.6786 |
| 1.7800 |
| 1.7497 |
| 1.7416 |
| 1.7455 |
| 1.7752 |
| 1.7512 |
| 1.7081 |
| 1.7080 |
| 1.7468 |
| 1.7513 |
| 1.7206 |
| 1.6979 |
| 1.7347 |
| 1.7205 |
| 1.7423 |
| 1.7571 |
| 1.7484 |
| 1.7414 |
| 1.6766 |
| 1.6818 |
| 1.6747 |
| 1.7288 |
| 1.7546 |
| 1.7269 |
| 1.7171 |
| 1.7684 |
| 1.7664 |
| 1.7420 |
| 1.7100 |
| 1.7273 |
| 1.7496 |
| 1.7360 |
| 1.6868 |
| 1.6536 |
| 1.6510 |
| 1.6948 |
| 1.7065 |
| 1.7424 |
| 1.7950 |
| 1.8587 |
| 1.8366 |
| 1.8167 |
| 1.8131 |
| 1.8022 |
| 1.7605 |
| 1.7587 |
| 1.7637 |
| 1.7973 |
| 1.7703 |
| 1.7781 |
| 1.8186 |
| 1.8086 |
| 1.8088 |
| 1.7724 |
| 1.7901 |
| 1.7862 |
| 1.7911 |
| 1.7924 |
| 1.7456 |
| 1.7364 |
| 1.7534 |
| 1.7286 |
| 1.7167 |
| 1.6936 |
| 1.6804 |
| 1.6973 |
| 1.6659 |
| 1.6623 |
| 1.6470 |
| 1.6624 |
| 1.6703 |
| 1.6535 |
| 1.6819 |
| 1.6559 |
| 1.6639 |
| 1.6470 |
| 1.6548 |
| 1.6845 |
| 1.6963 |
| 1.6808 |
| 1.7133 |
| 1.6971 |
| 1.7119 |
| 1.6582 |
| 1.6648 |
| 1.6845 |
| 1.6978 |
| 1.7143 |
| 1.6981 |
| 1.7171 |
| 1.7304 |
| 1.7629 |
| 1.7197 |
| 1.6840 |
| 1.7076 |
| 1.7026 |
| 1.7471 |
| 1.7276 |
| 1.7536 |
| 1.7960 |
| 1.6828 |
| 1.7475 |
| 1.7780 |
| 1.7754 |
| 1.8210 |
| 1.8193 |
| 1.7736 |
| 1.7869 |
| 1.7403 |
| 1.7099 |
| 1.6485 |
| 1.5906 |
| 1.6069 |
| 1.6911 |
| 1.7040 |
| 1.6594 |
| 1.6610 |
| 1.6652 |
| 1.6670 |
| 1.6425 |
| 1.6691 |
| 1.6577 |
| 1.6480 |
| 1.5803 |
| 1.5353 |
| 1.5756 |
| 1.6136 |
| 1.5517 |
| 1.4733 |
| 1.4526 |
| 1.5012 |
| 1.5076 |
| 1.5004 |
| 1.4369 |
| 1.4557 |
| 1.4867 |
| 1.4843 |
| 1.4643 |
| 1.4646 |
| 1.4178 |
| 1.3789 |
| 1.3947 |
| 1.4009 |
| 1.4376 |
| 1.4140 |
| 1.3584 |
| 1.3248 |
| 1.3259 |
| 1.3428 |
| 1.3032 |
| 1.2925 |
| 1.2795 |
| 1.3159 |
| 1.1803 |
| 1.3404 |
| 1.3639 |
| 1.3357 |
| 1.3245 |
| 1.3231 |
| 1.3134 |
| 1.3306 |
| 1.3325 |
| 1.3139 |
| 1.3010 |
| 1.3132 |
| 1.3748 |
| 1.3391 |
| 1.3424 |
| 1.3462 |
| 1.3348 |
| 1.3057 |
| 1.2839 |
| 1.2788 |
| 1.3175 |
| 1.3565 |
| 1.3549 |
| 1.3848 |
| 1.3723 |
| 1.3813 |
| 1.3666 |
| 1.3526 |
| 1.3378 |
| 1.3495 |
| 1.3245 |
| 1.3194 |
| 1.3219 |
| 1.3500 |
| 1.3555 |
| 1.3909 |
| 1.4052 |
| 1.3932 |
| 1.4825 |
| 1.5370 |
| 1.5502 |
| 1.6048 |
| 1.5846 |
| 1.6025 |
| 1.5469 |
| 1.5909 |
| 1.6067 |
| 1.6023 |
| 1.6107 |
| 1.6472 |
| 1.6430 |
| 1.6292 |
| 1.6206 |
| 1.5892 |
| 1.6044 |
| 1.5740 |
| 1.5852 |
| 1.5430 |
| 1.5503 |
| 1.5456 |
| 1.5375 |
| 1.5492 |
| 1.5401 |
| 1.5433 |
| 1.5419 |
| 1.5361 |
| 1.5764 |
| 1.5477 |
| 1.5452 |
| 1.5236 |
| 1.5168 |
| 1.4999 |
| 1.5033 |
| 1.5035 |
| 1.5319 |
| 1.5392 |
| 1.5550 |
| 1.5648 |
| 1.5486 |
| 1.5575 |
| 1.5413 |
| 1.5365 |
| 1.5178 |
| 1.5287 |
| 1.5007 |
| 1.5180 |
| 1.4977 |
| 1.5523 |
| 1.5357 |
| 1.5255 |
| 1.5163 |
| 1.5211 |
| 1.5345 |
| 1.5126 |
| 1.5115 |
| 1.5560 |
| 1.5541 |
| 1.5429 |
| 1.5300 |
| 1.5376 |
| 1.5509 |
| 1.5118 |
| 1.5064 |
| 1.4673 |
| 1.4419 |
| 1.4154 |
| 1.4451 |
| 1.4161 |
| 1.4518 |
| 1.4747 |
| 1.4868 |
| 1.5027 |
| 1.5190 |
| 1.5284 |
| 1.5560 |
| 1.5900 |
| 1.5982 |
| 1.5834 |
| 1.5495 |
| 1.5208 |
| 1.5488 |
| 1.5695 |
| 1.5442 |
| 1.6568 |
| 1.6893 |
| 1.7014 |
| 1.7016 |
| 1.7199 |
| 1.7799 |
| 1.8036 |
| 1.8032 |
| 1.8446 |
| 1.8076 |
| 1.8091 |
| 1.7738 |
| 1.7436 |
| 1.7197 |
| 1.7130 |
| 1.7079 |
| 1.7020 |
| 1.7218 |
| 1.7089 |
| 1.7153 |
| 1.7015 |
| 1.7646 |
| 1.7482 |
| 1.7320 |
| 1.5909 |
| 1.6718 |
| 1.6802 |
| 1.6779 |
| 1.6359 |
| 1.6218 |
| 1.6024 |
| 1.5823 |
| 1.5860 |
| 1.6088 |
| 1.6388 |
| 1.6632 |
| 1.6576 |
| 1.6751 |
| 1.7036 |
| 1.6881 |
| 1.6730 |
| 1.7049 |
| 1.6821 |
| 1.6553 |
| 1.6495 |
| 1.6418 |
| 1.6218 |
| 1.6007 |
| 1.5979 |
| 1.5845 |
| 1.5715 |
| 1.6240 |
| 1.6157 |
| 1.5840 |
| 1.6129 |
| 1.6506 |
| 1.6740 |
| 1.7299 |
| 1.7937 |
| 1.8144 |
| 1.8242 |
| 1.7768 |
| 1.8030 |
| 1.7982 |
| 1.8002 |
| 1.8325 |
| 1.8655 |
| 1.8791 |
| 1.9119 |
| 1.8646 |
| 1.8468 |
| 1.8045 |
| 1.8798 |
| 1.8942 |
| 1.8563 |
| 1.8769 |
| 1.9819 |
| 1.9800 |
| 1.9536 |
| 1.9685 |
| 1.9392 |
| 1.9402 |
| 1.8943 |
| 1.8738 |
| 1.8417 |
| 1.8860 |
| 1.8592 |
| 1.8035 |
| 1.7176 |
| 1.7549 |
| 1.7850 |
| 1.7637 |
| 1.7682 |
| 1.7341 |
| 1.7021 |
| 1.7102 |
| 1.7489 |
| 1.8652 |
| 1.8244 |
| 1.8401 |
| 1.9342 |
| 1.8724 |
| 1.8625 |
| 1.8513 |
| 1.7849 |
| 1.7372 |
| 1.7480 |
| 1.7590 |
| 1.7304 |
| 1.7067 |
| 1.6496 |
| 1.6415 |
| 1.6765 |
| 1.7421 |
| 1.7791 |
| 1.7449 |
| 1.6928 |
| 1.6731 |
| 1.6377 |
| 1.6606 |