Historique lilangeni swazi / peso mexicain

Historique des taux quotidiens SZL /MXN depuis le jeudi, 4 mars 2004.

Le maximum a été atteint le

1 lilangeni swazi = 1.9919 peso mexicain

le minimum le

1 lilangeni swazi = 0.7321 peso mexicain

Historique des prix MXN / SZL

Date SZL/MXN
0.8828
0.8823
0.8790
0.8814
0.8905
0.9007
0.8892
0.8867
0.8983
0.8973
0.9030
0.9170
0.8983
0.9060
0.8987
0.9167
0.9217
0.9306
0.9103
0.9311
0.9186
0.9313
0.9393
0.9625
0.9410
0.9519
0.9526
0.9394
0.9230
0.9296
0.9007
0.9141
0.9084
0.8976
0.8971
0.8981
0.9169
0.9456
0.9380
0.9279
0.9067
0.9096
0.9219
0.9387
0.9306
0.9021
0.8947
0.9262
0.9163
0.9670
0.9765
0.9962
0.9892
1.0404
0.9895
0.9987
1.0171
1.0315
1.1023
1.0832
1.0946
1.0980
1.1215
1.1433
1.1362
1.1423
1.1372
1.1400
1.1274
1.1247
1.1163
1.0866
1.0769
1.0916
1.1068
1.0992
1.1144
1.1301
1.1271
1.1573
1.1563
1.1833
1.1840
1.2119
1.2169
1.2379
1.2209
1.1976
1.2179
1.2484
1.2550
1.2661
1.2738
1.2725
1.2643
1.2671
1.2331
1.2570
1.2904
1.2878
1.3636
1.3868
1.3891
1.3298
1.3424
1.3421
1.3285
1.3300
1.3494
1.3187
1.3053
1.2943
1.3323
1.3116
1.3189
1.3302
1.3420
1.3311
1.3556
1.3567
1.3592
1.3688
1.3832
1.3945
1.3654
1.3386
1.3598
1.3855
1.3961
1.3756
1.3347
1.3490
1.3741
1.3792
1.3525
1.3871
1.3734
1.3946
1.4072
1.4405
1.4486
1.4708
1.4484
1.4220
1.3979
1.4191
1.3992
1.3946
1.3928
1.3803
1.3800
1.3761
1.3994
1.3872
1.3844
1.3718
1.4025
1.3826
1.3512
1.3554
1.3206
1.2843
1.2966
1.3676
1.3707
1.3580
1.3473
1.3084
1.3194
1.3076
1.3217
1.3225
1.3142
1.2889
1.2864
1.2824
1.2970
1.3073
1.2735
1.2641
1.2903
1.3109
1.2963
1.2687
1.2684
1.3146
1.3313
1.3499
1.3573
1.3104
1.3388
1.2900
1.2865
1.2784
1.2654
1.2818
1.2874
1.2961
1.2891
1.3131
1.2753
1.3124
1.2934
1.3321
1.4424
1.3635
1.3109
1.2445
1.2580
1.2415
1.2448
1.2651
1.2952
1.2855
1.3122
1.3230
1.3455
1.3325
1.3085
1.3134
1.3428
1.3196
1.3081
1.2843
1.2836
1.3145
1.2957
1.3023
1.2931
1.2949
1.3078
1.3323
1.3321
1.3226
1.3030
1.2946
1.2686
1.3191
1.3404
1.3724
1.3661
1.3383
1.3475
1.3393
1.2950
1.2889
1.3644
1.3176
1.3251
1.3441
1.3132
1.3276
1.3320
1.3491
1.3456
1.3486
1.3299
1.3212
1.3490
1.3555
1.3797
1.3679
1.4095
1.4276
1.3939
1.3828
1.3673
1.3919
1.3660
1.3649
1.3964
1.4140
1.4849
1.4925
1.4519
1.4156
1.3858
1.3837
1.3558
1.3044
1.2720
1.3233
1.3318
1.2657
1.2697
1.2960
1.3118
1.3091
1.3646
1.3806
1.4074
1.4021
1.4244
1.4304
1.4423
1.4700
1.5183
1.5704
1.5949
1.5747
1.5548
1.5946
1.5486
1.5049
1.5381
1.4931
1.5180
1.5373
1.5728
1.5553
1.5706
1.5786
1.6154
1.5901
1.5588
1.5588
1.5573
1.5495
1.5327
1.5381
1.6004
1.5511
1.4849
1.3945
1.3621
1.3477
1.3483
1.3196
1.3455
1.3651
1.3910
1.4283
1.3530
1.3393
1.3471
1.3455
1.3632
1.3783
1.3764
1.3475
1.3361
1.3391
1.3686
1.3666
1.3579
1.3429
1.3789
1.3909
1.3943
1.4086
1.4409
1.4257
1.4180
1.4151
1.4092
1.3955
1.4379
1.3849
1.3422
1.3636
1.4801
1.4928
1.4927
1.5041
1.5285
1.5511
1.5209
1.5417
1.5384
1.5871
1.5833
1.5656
1.5107
1.4680
1.4353
1.4806
1.4825
1.4841
1.4400
1.4356
1.3772
1.3933
1.3330
1.3304
1.3667
1.4161
1.4558
1.4011
1.3069
1.3313
1.3130
1.3448
1.3468
1.3607
1.3551
1.3096
1.2864
1.2741
1.2557
1.2408
1.2491
1.2248
1.2221
1.1788
1.1735
1.1861
1.1961
1.2096
1.2147
1.1978
1.1890
1.1677
1.1387
1.1370
1.1650
1.1557
1.1515
1.1764
1.2058
1.1509
1.1478
1.1255
1.0780
1.0997
1.1157
1.1309
1.1301
1.1003
1.1647
1.1602
1.1853
1.1673
1.1758
1.1929
1.2127
1.2443
1.2358
1.2292
1.2150
1.2392
1.2401
1.2177
1.2587
1.3009
1.2732
1.2781
1.2741
1.2890
1.2874
1.2600
1.2706
1.2808
1.2654
1.2453
1.2515
1.2624
1.2793
1.2716
1.2717
1.2835
1.2792
1.2722
1.2669
1.2616
1.2596
1.2530
1.2426
1.2808
1.2767
1.2956
1.2792
1.2825
1.2900
1.2752
1.2575
1.2727
1.2749
1.2703
1.2652
1.2601
1.2513
1.2679
1.2436
1.2207
1.2076
1.2316
1.2381
1.2264
1.2193
1.1919
1.1964
1.1927
1.2045
1.2180
1.2275
1.2279
1.2296
1.2375
1.2356
1.2319
1.2205
1.2118
1.2071
1.2226
1.2268
1.2174
1.2260
1.2125
1.2442
1.2432
1.2509
1.2395
1.2335
1.2394
1.2393
1.2346
1.2367
1.2177
1.2273
1.2291
1.2280
1.2207
1.2182
1.1979
1.2070
1.2024
1.2212
1.2147
1.2280
1.2497
1.2561
1.2535
1.2420
1.2886
1.2931
1.2732
1.2744
1.2792
1.3097
1.3163
1.3102
1.3111
1.3008
1.3016
1.3197
1.3160
1.3004
1.2786
1.2827
1.2850
1.2844
1.2982
1.2747
1.2808
1.2716
1.3064
1.3146
1.2889
1.2697
1.2805
1.3010
1.3049
1.3302
1.3473
1.3470
1.3277
1.3452
1.3464
1.3385
1.3233
1.3546
1.3791
1.4061
1.4321
1.4344
1.4302
1.4162
1.4167
1.4272
1.4526
1.4892
1.5313
1.5080
1.4893
1.4771
1.4645
1.4682
1.4781
1.5145
1.4956
1.5015
1.4913
1.4679
1.4517
1.5420
1.5610
1.5486
1.5876
1.5746
1.5663
1.5796
1.6170
1.6046
1.6161
1.6050
1.6173
1.6226
1.6341
1.6410
1.6686
1.6611
1.6759
1.6724
1.6693
1.6703
1.6823
1.6763
1.6813
1.6639
1.6473
1.6694
1.6704
1.6739
1.6764
1.6953
1.6844
1.6548
1.6535
1.6730
1.6535
1.6556
1.6753
1.6823
1.7215
1.6965
1.6529
1.6738
1.6801
1.6790
1.6749
1.7043
1.7032
1.6817
1.6823
1.6850
1.6786
1.7800
1.7497
1.7416
1.7455
1.7752
1.7512
1.7081
1.7080
1.7468
1.7513
1.7206
1.6979
1.7347
1.7205
1.7423
1.7571
1.7484
1.7414
1.6766
1.6818
1.6747
1.7288
1.7546
1.7269
1.7171
1.7684
1.7664
1.7420
1.7100
1.7273
1.7496
1.7360
1.6868
1.6536
1.6510
1.6948
1.7065
1.7424
1.7950
1.8587
1.8366
1.8167
1.8131
1.8022
1.7605
1.7587
1.7637
1.7973
1.7703
1.7781
1.8186
1.8086
1.8088
1.7724
1.7901
1.7862
1.7911
1.7924
1.7456
1.7364
1.7534
1.7286
1.7167
1.6936
1.6804
1.6973
1.6659
1.6623
1.6470
1.6624
1.6703
1.6535
1.6819
1.6559
1.6639
1.6470
1.6548
1.6845
1.6963
1.6808
1.7133
1.6971
1.7119
1.6582
1.6648
1.6845
1.6978
1.7143
1.6981
1.7171
1.7304
1.7629
1.7197
1.6840
1.7076
1.7026
1.7471
1.7276
1.7536
1.7960
1.6828
1.7475
1.7780
1.7754
1.8210
1.8193
1.7736
1.7869
1.7403
1.7099
1.6485
1.5906
1.6069
1.6911
1.7040
1.6594
1.6610
1.6652
1.6670
1.6425
1.6691
1.6577
1.6480
1.5803
1.5353
1.5756
1.6136
1.5517
1.4733
1.4526
1.5012
1.5076
1.5004
1.4369
1.4557
1.4867
1.4843
1.4643
1.4646
1.4178
1.3789
1.3947
1.4009
1.4376
1.4140
1.3584
1.3248
1.3259
1.3428
1.3032
1.2925
1.2795
1.3159
1.1803
1.3404
1.3639
1.3357
1.3245
1.3231
1.3134
1.3306
1.3325
1.3139
1.3010
1.3132
1.3748
1.3391
1.3424
1.3462
1.3348
1.3057
1.2839
1.2788
1.3175
1.3565
1.3549
1.3848
1.3723
1.3813
1.3666
1.3526
1.3378
1.3495
1.3245
1.3194
1.3219
1.3500
1.3555
1.3909
1.4052
1.3932
1.4825
1.5370
1.5502
1.6048
1.5846
1.6025
1.5469
1.5909
1.6067
1.6023
1.6107
1.6472
1.6430
1.6292
1.6206
1.5892
1.6044
1.5740
1.5852
1.5430
1.5503
1.5456
1.5375
1.5492
1.5401
1.5433
1.5419
1.5361
1.5764
1.5477
1.5452
1.5236
1.5168
1.4999
1.5033
1.5035
1.5319
1.5392
1.5550
1.5648
1.5486
1.5575
1.5413
1.5365
1.5178
1.5287
1.5007
1.5180
1.4977
1.5523
1.5357
1.5255
1.5163
1.5211
1.5345
1.5126
1.5115
1.5560
1.5541
1.5429
1.5300
1.5376
1.5509
1.5118
1.5064
1.4673
1.4419
1.4154
1.4451
1.4161
1.4518
1.4747
1.4868
1.5027
1.5190
1.5284
1.5560
1.5900
1.5982
1.5834
1.5495
1.5208
1.5488
1.5695
1.5442
1.6568
1.6893
1.7014
1.7016
1.7199
1.7799
1.8036
1.8032
1.8446
1.8076
1.8091
1.7738
1.7436
1.7197
1.7130
1.7079
1.7020
1.7218
1.7089
1.7153
1.7015
1.7646
1.7482
1.7320
1.5909
1.6718
1.6802
1.6779
1.6359
1.6218
1.6024
1.5823
1.5860
1.6088
1.6388
1.6632
1.6576
1.6751
1.7036
1.6881
1.6730
1.7049
1.6821
1.6553
1.6495
1.6418
1.6218
1.6007
1.5979
1.5845
1.5715
1.6240
1.6157
1.5840
1.6129
1.6506
1.6740
1.7299
1.7937
1.8144
1.8242
1.7768
1.8030
1.7982
1.8002
1.8325
1.8655
1.8791
1.9119
1.8646
1.8468
1.8045
1.8798
1.8942
1.8563
1.8769
1.9819
1.9800
1.9536
1.9685
1.9392
1.9402
1.8943
1.8738
1.8417
1.8860
1.8592
1.8035
1.7176
1.7549
1.7850
1.7637
1.7682
1.7341
1.7021
1.7102
1.7489
1.8652
1.8244
1.8401
1.9342
1.8724
1.8625
1.8513
1.7849
1.7372
1.7480
1.7590
1.7304
1.7067
1.6496
1.6415
1.6765
1.7421
1.7791
1.7449
1.6928
1.6731
1.6377
1.6606