Історичний свазілендський лілангені / старий мозамбіцький метикал
Історія денної ставки SZL /MZM з неділя, 15 листопад 2015.
Максимально було досягнуто
1 свазілендський лілангені = 5 463.9447 старий мозамбіцький метикал
мінімум на
1 свазілендський лілангені = 2 290.1995 старий мозамбіцький метикал
| Date | SZL/MZM |
|---|---|
| 3 334.9098 | |
| 3 382.9384 | |
| 3 413.2567 | |
| 3 380.6196 | |
| 3 348.1989 | |
| 3 343.6877 | |
| 3 370.8235 | |
| 3 314.8416 | |
| 3 281.4403 | |
| 3 340.2155 | |
| 3 333.3659 | |
| 3 346.4735 | |
| 3 371.1354 | |
| 3 301.8101 | |
| 3 370.8457 | |
| 3 356.3542 | |
| 3 378.7572 | |
| 3 398.1706 | |
| 3 407.1863 | |
| 3 312.1237 | |
| 3 370.4303 | |
| 3 367.8747 | |
| 3 429.3570 | |
| 3 394.9616 | |
| 3 494.6565 | |
| 3 334.1054 | |
| 3 334.9474 | |
| 3 405.3534 | |
| 3 298.2793 | |
| 3 363.3768 | |
| 3 425.9504 | |
| 3 340.8454 | |
| 3 353.1102 | |
| 3 357.2342 | |
| 3 382.5675 | |
| 3 328.6489 | |
| 3 323.4755 | |
| 3 365.4738 | |
| 3 540.5379 | |
| 3 491.0785 | |
| 3 439.1321 | |
| 3 325.2985 | |
| 3 353.8341 | |
| 3 391.3929 | |
| 3 458.0224 | |
| 3 394.7762 | |
| 3 280.5849 | |
| 3 239.8809 | |
| 3 276.1572 | |
| 3 343.2577 | |
| 3 449.1868 | |
| 3 445.0459 | |
| 3 484.2266 | |
| 3 486.1034 | |
| 3 466.2597 | |
| 3 462.1426 | |
| 3 418.9088 | |
| 3 473.4460 | |
| 3 497.4141 | |
| 3 650.5217 | |
| 3 666.6082 | |
| 3 679.2963 | |
| 3 690.7892 | |
| 3 692.7256 | |
| 3 704.8930 | |
| 3 700.3737 | |
| 3 643.2196 | |
| 3 626.2220 | |
| 3 683.9449 | |
| 3 736.1892 | |
| 3 646.4873 | |
| 3 645.2449 | |
| 3 517.7445 | |
| 3 445.8077 | |
| 3 447.4357 | |
| 3 464.1453 | |
| 3 513.8055 | |
| 3 494.6224 | |
| 3 514.6581 | |
| 3 570.0148 | |
| 3 698.3752 | |
| 3 672.7987 | |
| 3 730.5810 | |
| 3 742.5222 | |
| 3 869.8377 | |
| 3 795.3651 | |
| 3 822.9833 | |
| 3 771.5950 | |
| 3 695.2517 | |
| 3 741.1508 | |
| 3 887.4903 | |
| 3 989.5418 | |
| 3 934.2317 | |
| 3 940.8038 | |
| 4 131.1924 | |
| 4 078.6889 | |
| 4 018.3708 | |
| 3 886.0480 | |
| 3 908.5726 | |
| 3 992.2052 | |
| 4 032.5780 | |
| 4 216.7754 | |
| 4 199.5805 | |
| 4 118.9356 | |
| 4 114.2958 | |
| 4 180.7380 | |
| 4 162.1917 | |
| 4 065.8323 | |
| 4 034.2667 | |
| 4 135.2993 | |
| 4 134.1428 | |
| 4 045.4808 | |
| 4 006.8538 | |
| 4 062.9350 | |
| 4 004.1457 | |
| 3 963.5808 | |
| 3 965.7743 | |
| 3 911.7359 | |
| 4 024.9631 | |
| 4 170.8243 | |
| 4 213.3263 | |
| 4 109.8382 | |
| 4 277.6905 | |
| 4 280.4229 | |
| 4 231.7835 | |
| 4 212.7625 | |
| 4 208.8566 | |
| 4 246.7542 | |
| 4 391.0573 | |
| 4 407.0464 | |
| 4 311.3164 | |
| 4 132.3189 | |
| 4 275.1867 | |
| 4 322.8393 | |
| 4 375.5354 | |
| 4 232.2771 | |
| 4 344.4177 | |
| 4 348.7188 | |
| 4 430.7202 | |
| 4 429.8833 | |
| 4 378.7138 | |
| 4 481.0392 | |
| 4 519.0542 | |
| 4 380.8217 | |
| 4 234.7297 | |
| 4 116.5541 | |
| 4 130.0691 | |
| 3 947.4105 | |
| 3 908.2148 | |
| 3 855.8865 | |
| 3 994.9335 | |
| 4 459.6640 | |
| 4 656.4631 | |
| 4 848.4368 | |
| 4 756.1849 | |
| 4 922.8810 | |
| 5 011.8466 | |
| 5 144.2165 | |
| 4 997.3734 | |
| 4 973.2004 | |
| 4 889.0607 | |
| 4 864.6312 | |
| 4 795.5483 | |
| 5 103.6125 | |
| 5 053.6052 | |
| 5 003.0132 | |
| 4 924.6147 | |
| 4 845.7378 | |
| 4 828.9014 | |
| 4 804.3618 | |
| 4 747.4164 | |
| 4 751.9371 | |
| 4 463.4743 | |
| 4 449.3863 | |
| 4 383.6194 | |
| 4 341.1780 | |
| 4 339.4334 | |
| 4 169.0354 | |
| 4 257.4610 | |
| 4 268.8003 | |
| 4 238.5954 | |
| 4 242.7891 | |
| 4 183.8655 | |
| 4 048.4481 | |
| 3 977.3244 | |
| 4 065.6053 | |
| 4 241.2116 | |
| 4 188.1529 | |
| 4 153.8838 | |
| 4 069.4551 | |
| 4 044.3087 | |
| 3 959.8501 | |
| 3 974.2841 | |
| 4 088.6245 | |
| 3 936.5031 | |
| 3 878.5363 | |
| 3 669.7430 | |
| 3 657.0184 | |
| 3 607.9221 | |
| 3 559.6898 | |
| 3 574.7806 | |
| 3 673.1605 | |
| 3 484.3616 | |
| 3 720.6551 | |
| 3 751.1852 | |
| 3 924.9729 | |
| 4 110.3647 | |
| 4 139.2542 | |
| 4 235.8876 | |
| 4 254.4568 | |
| 4 243.5251 | |
| 4 250.8380 | |
| 4 315.1225 | |
| 4 270.9384 | |
| 4 292.6634 | |
| 4 294.6900 | |
| 4 313.6843 | |
| 4 307.7240 | |
| 4 350.0788 | |
| 4 313.0783 | |
| 4 324.7325 | |
| 4 295.9197 | |
| 4 273.3774 | |
| 4 216.8497 | |
| 4 186.2408 | |
| 4 257.2908 | |
| 4 206.5748 | |
| 4 170.3930 | |
| 4 068.2457 | |
| 4 040.2283 | |
| 4 084.5718 | |
| 4 212.2341 | |
| 4 147.1145 | |
| 4 061.4950 | |
| 3 979.9453 | |
| 3 930.8549 | |
| 3 851.0195 | |
| 4 038.2837 | |
| 4 286.7204 | |
| 4 413.1036 | |
| 4 408.8495 | |
| 4 336.0344 | |
| 4 366.9245 | |
| 4 269.5163 | |
| 4 147.8117 | |
| 4 131.7386 | |
| 4 206.0726 | |
| 4 243.5885 | |
| 4 348.3422 | |
| 4 435.0863 | |
| 4 373.7469 | |
| 4 455.9217 | |
| 4 508.4925 | |
| 4 553.2916 | |
| 4 475.9051 | |
| 4 468.7510 | |
| 4 404.9604 | |
| 4 329.5254 | |
| 4 315.8444 | |
| 4 349.3906 | |
| 4 454.0010 | |
| 4 396.8799 | |
| 4 544.9537 | |
| 4 616.6731 | |
| 4 524.0184 | |
| 4 478.1731 | |
| 4 437.0677 | |
| 4 397.1400 | |
| 4 251.1586 | |
| 4 235.6846 | |
| 4 258.4979 | |
| 4 300.4179 | |
| 4 466.2329 | |
| 4 434.6879 | |
| 4 345.3376 | |
| 4 205.6302 | |
| 4 225.8047 | |
| 4 183.3994 | |
| 4 241.0349 | |
| 4 187.3752 | |
| 4 022.0305 | |
| 4 304.7977 | |
| 4 317.6895 | |
| 4 047.7705 | |
| 3 889.4462 | |
| 4 073.9966 | |
| 4 139.6779 | |
| 4 041.5131 | |
| 4 109.5122 | |
| 4 266.7917 | |
| 4 426.7181 | |
| 4 285.9488 | |
| 4 406.7612 | |
| 4 382.1699 | |
| 4 249.7223 | |
| 4 334.6079 | |
| 4 319.1853 | |
| 4 484.8267 | |
| 4 719.3801 | |
| 4 782.4638 | |
| 4 630.5514 | |
| 4 864.4900 | |
| 4 698.5058 | |
| 4 737.7078 | |
| 4 808.3110 | |
| 4 988.6498 | |
| 5 039.2959 | |
| 5 174.2231 | |
| 5 274.3176 | |
| 5 109.1813 | |
| 5 184.7959 | |
| 5 269.0585 | |
| 5 275.2131 | |
| 5 112.0784 | |
| 5 023.8409 | |
| 4 920.6702 | |
| 4 843.4229 | |
| 4 687.2143 | |
| 4 669.6452 | |
| 4 714.9209 | |
| 4 595.1526 | |
| 4 598.0671 | |
| 4 362.3941 | |
| 4 415.6024 | |
| 4 383.9549 | |
| 4 356.3956 | |
| 4 184.7420 | |
| 4 471.5835 | |
| 4 572.5546 | |
| 4 438.8769 | |
| 4 510.8069 | |
| 4 655.3051 | |
| 4 646.5180 | |
| 4 731.9098 | |
| 4 747.4305 | |
| 4 662.2321 | |
| 4 653.6166 | |
| 4 593.3126 | |
| 4 568.6276 | |
| 4 641.6653 | |
| 4 692.3209 | |
| 4 658.4088 | |
| 4 522.5496 | |
| 4 582.8194 | |
| 4 684.6819 | |
| 4 676.9007 | |
| 4 714.4136 | |
| 4 711.4272 | |
| 4 653.5748 | |
| 4 609.6975 | |
| 4 661.0833 | |
| 4 752.3055 | |
| 4 823.6475 | |
| 5 044.1725 | |
| 4 957.2981 | |
| 4 775.7547 | |
| 4 914.1277 | |
| 5 333.9205 | |
| 5 369.9269 | |
| 5 190.1554 | |
| 5 351.4693 | |
| 5 334.7331 | |
| 5 344.5765 | |
| 5 277.1482 | |
| 5 253.0291 | |
| 5 174.6083 | |
| 5 208.8535 | |
| 5 172.5864 | |
| 5 152.8238 | |
| 5 261.9928 | |
| 5 149.6098 | |
| 5 136.6631 | |
| 5 344.7967 | |
| 5 280.3907 | |
| 5 320.2051 | |
| 5 395.1341 | |
| 4 812.9947 | |
| 5 081.4286 | |
| 5 065.4911 | |
| 4 952.2049 | |
| 4 834.6919 | |
| 4 921.7853 | |
| 4 967.9269 | |
| 4 943.7837 | |
| 4 814.6044 | |
| 4 676.5780 | |
| 4 856.6495 | |
| 4 757.0651 | |
| 4 937.4785 | |
| 5 039.3866 | |
| 4 992.3610 | |
| 4 857.6210 | |
| 4 601.9689 | |
| 4 588.5301 | |
| 4 469.3238 | |
| 4 339.3377 | |
| 4 073.3844 | |
| 3 921.2960 | |
| 3 796.2642 | |
| 3 618.6382 | |
| 3 514.0451 | |
| 3 627.8503 | |
| 3 449.5484 | |
| 3 595.3843 | |
| 3 551.8845 | |
| 3 547.3479 | |
| 3 407.6414 | |
| 3 398.8966 | |
| 3 319.8653 | |
| 3 309.1330 | |
| 3 225.1330 | |
| 3 244.2664 | |
| 3 092.6155 | |
| 3 131.4206 | |
| 2 959.3572 | |
| 2 938.4509 | |
| 2 911.8276 | |
| 2 755.7118 | |
| 2 761.7571 | |
| 2 876.5272 | |
| 3 111.2461 | |
| 3 154.4604 | |
| 3 315.8973 | |
| 3 215.9638 | |
| 3 662.8864 | |
| 3 522.9364 | |
| 3 212.7550 | |
| 3 112.9725 |