Storia delle tariffe giornaliere SZL /MZM dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 lilangeni dello Swaziland = 5 463.9447 Metical mozambicano
il minimo sul
1 lilangeni dello Swaziland = 2 290.1995 Metical mozambicano
Storico dei prezzi di MZM / SZL
| Date | SZL/MZM |
| | 3 752.9758 |
| | 3 792.0778 |
| | 3 815.1186 |
| | 3 760.7788 |
| | 3 773.4755 |
| | 3 805.0321 |
| | 3 737.0129 |
| | 3 782.2585 |
| | 3 754.4675 |
| | 3 691.2636 |
| | 3 713.0351 |
| | 3 653.0791 |
| | 3 718.4679 |
| | 3 731.7105 |
| | 3 718.6173 |
| | 3 663.9685 |
| | 3 607.4411 |
| | 3 647.7304 |
| | 3 673.5677 |
| | 3 679.1226 |
| | 3 854.9255 |
| | 3 803.6664 |
| | 3 822.6986 |
| | 3 797.8745 |
| | 3 800.1457 |
| | 3 790.1686 |
| | 3 734.7351 |
| | 3 749.7666 |
| | 3 718.5907 |
| | 3 673.1931 |
| | 3 672.4790 |
| | 3 659.7964 |
| | 3 635.1478 |
| | 3 619.3544 |
| | 3 585.7533 |
| | 3 610.5270 |
| | 3 602.9305 |
| | 3 579.2466 |
| | 3 572.1104 |
| | 3 552.6720 |
| | 3 568.0871 |
| | 3 564.1444 |
| | 3 546.5999 |
| | 3 531.9754 |
| | 3 529.6574 |
| | 3 486.5920 |
| | 3 476.8490 |
| | 3 516.4907 |
| | 3 489.3258 |
| | 3 467.5133 |
| | 3 425.5784 |
| | 3 444.6705 |
| | 3 460.1437 |
| | 3 440.4096 |
| | 3 447.0671 |
| | 3 432.8535 |
| | 3 391.4398 |
| | 3 459.5355 |
| | 3 480.0413 |
| | 3 435.6341 |
| | 3 437.0072 |
| | 3 448.2922 |
| | 3 426.5858 |
| | 3 329.7504 |
| | 3 320.8602 |
| | 3 270.3446 |
| | 3 290.7313 |
| | 3 267.7211 |
| | 3 503.6062 |
| | 3 486.1052 |
| | 3 464.6183 |
| | 3 452.4197 |
| | 3 429.6414 |
| | 3 487.2004 |
| | 3 477.5055 |
| | 3 507.4591 |
| | 3 438.8304 |
| | 3 456.6867 |
| | 3 410.9269 |
| | 3 373.4988 |
| | 3 556.4432 |
| | 3 435.6053 |
| | 3 489.8313 |
| | 3 578.1040 |
| | 3 576.1403 |
| | 3 519.5776 |
| | 3 568.3545 |
| | 3 525.7513 |
| | 3 564.8665 |
| | 3 602.2909 |
| | 3 563.6139 |
| | 3 590.6701 |
| | 3 590.9055 |
| | 3 602.2998 |
| | 3 625.4188 |
| | 3 573.5745 |
| | 3 514.2967 |
| | 3 487.9571 |
| | 3 492.1992 |
| | 3 510.4767 |
| | 3 499.5851 |
| | 3 450.3552 |
| | 3 385.8552 |
| | 3 464.1727 |
| | 3 461.1942 |
| | 3 466.5344 |
| | 3 500.4832 |
| | 3 551.0522 |
| | 3 543.5437 |
| | 3 496.8151 |
| | 3 413.8447 |
| | 3 377.0963 |
| | 3 449.1121 |
| | 3 477.6059 |
| | 3 457.5047 |
| | 3 445.4212 |
| | 3 397.7631 |
| | 3 334.9098 |
| | 3 382.9384 |
| | 3 413.2567 |
| | 3 380.6196 |
| | 3 348.1989 |
| | 3 343.6877 |
| | 3 370.8235 |
| | 3 314.8416 |
| | 3 281.4403 |
| | 3 340.2155 |
| | 3 333.3659 |
| | 3 346.4735 |
| | 3 371.1354 |
| | 3 301.8101 |
| | 3 370.8457 |
| | 3 356.3542 |
| | 3 378.7572 |
| | 3 398.1706 |
| | 3 407.1863 |
| | 3 312.1237 |
| | 3 370.4303 |
| | 3 367.8747 |
| | 3 429.3570 |
| | 3 394.9616 |
| | 3 494.6565 |
| | 3 334.1054 |
| | 3 334.9474 |
| | 3 405.3534 |
| | 3 298.2793 |
| | 3 363.3768 |
| | 3 425.9504 |
| | 3 340.8454 |
| | 3 353.1102 |
| | 3 357.2342 |
| | 3 382.5675 |
| | 3 328.6489 |
| | 3 323.4755 |
| | 3 365.4738 |
| | 3 540.5379 |
| | 3 491.0785 |
| | 3 439.1321 |
| | 3 325.2985 |
| | 3 353.8341 |
| | 3 391.3929 |
| | 3 458.0224 |
| | 3 394.7762 |
| | 3 280.5849 |
| | 3 239.8809 |
| | 3 276.1572 |
| | 3 343.2577 |
| | 3 449.1868 |
| | 3 445.0459 |
| | 3 484.2266 |
| | 3 486.1034 |
| | 3 466.2597 |
| | 3 462.1426 |
| | 3 418.9088 |
| | 3 473.4460 |
| | 3 497.4141 |
| | 3 650.5217 |
| | 3 666.6082 |
| | 3 679.2963 |
| | 3 690.7892 |
| | 3 692.7256 |
| | 3 704.8930 |
| | 3 700.3737 |
| | 3 643.2196 |
| | 3 626.2220 |
| | 3 683.9449 |
| | 3 736.1892 |
| | 3 646.4873 |
| | 3 645.2449 |
| | 3 517.7445 |
| | 3 445.8077 |
| | 3 447.4357 |
| | 3 464.1453 |
| | 3 513.8055 |
| | 3 494.6224 |
| | 3 514.6581 |
| | 3 570.0148 |
| | 3 698.3752 |
| | 3 672.7987 |
| | 3 730.5810 |
| | 3 742.5222 |
| | 3 869.8377 |
| | 3 795.3651 |
| | 3 822.9833 |
| | 3 771.5950 |
| | 3 695.2517 |
| | 3 741.1508 |
| | 3 887.4903 |
| | 3 989.5418 |
| | 3 934.2317 |
| | 3 940.8038 |
| | 4 131.1924 |
| | 4 078.6889 |
| | 4 018.3708 |
| | 3 886.0480 |
| | 3 908.5726 |
| | 3 992.2052 |
| | 4 032.5780 |
| | 4 216.7754 |
| | 4 199.5805 |
| | 4 118.9356 |
| | 4 114.2958 |
| | 4 180.7380 |
| | 4 162.1917 |
| | 4 065.8323 |
| | 4 034.2667 |
| | 4 135.2993 |
| | 4 134.1428 |
| | 4 045.4808 |
| | 4 006.8538 |
| | 4 062.9350 |
| | 4 004.1457 |
| | 3 963.5808 |
| | 3 965.7743 |
| | 3 911.7359 |
| | 4 024.9631 |
| | 4 170.8243 |
| | 4 213.3263 |
| | 4 109.8382 |
| | 4 277.6905 |
| | 4 280.4229 |
| | 4 231.7835 |
| | 4 212.7625 |
| | 4 208.8566 |
| | 4 246.7542 |
| | 4 391.0573 |
| | 4 407.0464 |
| | 4 311.3164 |
| | 4 132.3189 |
| | 4 275.1867 |
| | 4 322.8393 |
| | 4 375.5354 |
| | 4 232.2771 |
| | 4 344.4177 |
| | 4 348.7188 |
| | 4 430.7202 |
| | 4 429.8833 |
| | 4 378.7138 |
| | 4 481.0392 |
| | 4 519.0542 |
| | 4 380.8217 |
| | 4 234.7297 |
| | 4 116.5541 |
| | 4 130.0691 |
| | 3 947.4105 |
| | 3 908.2148 |
| | 3 855.8865 |
| | 3 994.9335 |
| | 4 459.6640 |
| | 4 656.4631 |
| | 4 848.4368 |
| | 4 756.1849 |
| | 4 922.8810 |
| | 5 011.8466 |
| | 5 144.2165 |
| | 4 997.3734 |
| | 4 973.2004 |
| | 4 889.0607 |
| | 4 864.6312 |
| | 4 795.5483 |
| | 5 103.6125 |
| | 5 053.6052 |
| | 5 003.0132 |
| | 4 924.6147 |
| | 4 845.7378 |
| | 4 828.9014 |
| | 4 804.3618 |
| | 4 747.4164 |
| | 4 751.9371 |
| | 4 463.4743 |
| | 4 449.3863 |
| | 4 383.6194 |
| | 4 341.1780 |
| | 4 339.4334 |
| | 4 169.0354 |
| | 4 257.4610 |
| | 4 268.8003 |
| | 4 238.5954 |
| | 4 242.7891 |
| | 4 183.8655 |
| | 4 048.4481 |
| | 3 977.3244 |
| | 4 065.6053 |
| | 4 241.2116 |
| | 4 188.1529 |
| | 4 153.8838 |
| | 4 069.4551 |
| | 4 044.3087 |
| | 3 959.8501 |
| | 3 974.2841 |
| | 4 088.6245 |
| | 3 936.5031 |
| | 3 878.5363 |
| | 3 669.7430 |
| | 3 657.0184 |
| | 3 607.9221 |
| | 3 559.6898 |
| | 3 574.7806 |
| | 3 673.1605 |
| | 3 484.3616 |
| | 3 720.6551 |
| | 3 751.1852 |
| | 3 924.9729 |
| | 4 110.3647 |
| | 4 139.2542 |
| | 4 235.8876 |
| | 4 254.4568 |
| | 4 243.5251 |
| | 4 250.8380 |
| | 4 315.1225 |
| | 4 270.9384 |
| | 4 292.6634 |
| | 4 294.6900 |
| | 4 313.6843 |
| | 4 307.7240 |
| | 4 350.0788 |
| | 4 313.0783 |
| | 4 324.7325 |
| | 4 295.9197 |
| | 4 273.3774 |
| | 4 216.8497 |
| | 4 186.2408 |
| | 4 257.2908 |
| | 4 206.5748 |
| | 4 170.3930 |
| | 4 068.2457 |
| | 4 040.2283 |
| | 4 084.5718 |
| | 4 212.2341 |
| | 4 147.1145 |
| | 4 061.4950 |
| | 3 979.9453 |
| | 3 930.8549 |
| | 3 851.0195 |
| | 4 038.2837 |
| | 4 286.7204 |
| | 4 413.1036 |
| | 4 408.8495 |
| | 4 336.0344 |
| | 4 366.9245 |
| | 4 269.5163 |
| | 4 147.8117 |
| | 4 131.7386 |
| | 4 206.0726 |
| | 4 243.5885 |
| | 4 348.3422 |
| | 4 435.0863 |
| | 4 373.7469 |
| | 4 455.9217 |
| | 4 508.4925 |
| | 4 553.2916 |
| | 4 475.9051 |
| | 4 468.7510 |
| | 4 404.9604 |
| | 4 329.5254 |
| | 4 315.8444 |
| | 4 349.3906 |
| | 4 454.0010 |
| | 4 396.8799 |
| | 4 544.9537 |
| | 4 616.6731 |
| | 4 524.0184 |
| | 4 478.1731 |
| | 4 437.0677 |
| | 4 397.1400 |
| | 4 251.1586 |
| | 4 235.6846 |
| | 4 258.4979 |
| | 4 300.4179 |
| | 4 466.2329 |
| | 4 434.6879 |
| | 4 345.3376 |
| | 4 205.6302 |
| | 4 225.8047 |
| | 4 183.3994 |
| | 4 241.0349 |
| | 4 187.3752 |
| | 4 022.0305 |
| | 4 304.7977 |
| | 4 317.6895 |
| | 4 047.7705 |
| | 3 889.4462 |
| | 4 073.9966 |
| | 4 139.6779 |
| | 4 041.5131 |
| | 4 109.5122 |
| | 4 266.7917 |
| | 4 426.7181 |
| | 4 285.9488 |
| | 4 406.7612 |
| | 4 382.1699 |
| | 4 249.7223 |
| | 4 334.6079 |
| | 4 319.1853 |
| | 4 484.8267 |
| | 4 719.3801 |
| | 4 782.4638 |
| | 4 630.5514 |
| | 4 864.4900 |
| | 4 698.5058 |
| | 4 737.7078 |
| | 4 808.3110 |
| | 4 988.6498 |
| | 5 039.2959 |
| | 5 174.2231 |
| | 5 274.3176 |
| | 5 109.1813 |
| | 5 184.7959 |
| | 5 269.0585 |
| | 5 275.2131 |
| | 5 112.0784 |
| | 5 023.8409 |
| | 4 920.6702 |
| | 4 843.4229 |
| | 4 687.2143 |
| | 4 669.6452 |
| | 4 714.9209 |
| | 4 595.1526 |
| | 4 598.0671 |
| | 4 362.3941 |
| | 4 415.6024 |
| | 4 383.9549 |
| | 4 356.3956 |
| | 4 184.7420 |
| | 4 471.5835 |
| | 4 572.5546 |
| | 4 438.8769 |
| | 4 510.8069 |
| | 4 655.3051 |
| | 4 646.5180 |
| | 4 731.9098 |
| | 4 747.4305 |
| | 4 662.2321 |
| | 4 653.6166 |
| | 4 593.3126 |
| | 4 568.6276 |
| | 4 641.6653 |
| | 4 692.3209 |
| | 4 658.4088 |
| | 4 522.5496 |
| | 4 582.8194 |
| | 4 684.6819 |
| | 4 676.9007 |
| | 4 714.4136 |
| | 4 711.4272 |
| | 4 653.5748 |
| | 4 609.6975 |
| | 4 661.0833 |
| | 4 752.3055 |
| | 4 823.6475 |
| | 5 044.1725 |
| | 4 957.2981 |
| | 4 775.7547 |
| | 4 914.1277 |
| | 5 333.9205 |
| | 5 369.9269 |
| | 5 190.1554 |
| | 5 351.4693 |
| | 5 334.7331 |
| | 5 344.5765 |
| | 5 277.1482 |
| | 5 253.0291 |
| | 5 174.6083 |
| | 5 208.8535 |
| | 5 172.5864 |
| | 5 152.8238 |
| | 5 261.9928 |
| | 5 149.6098 |
| | 5 136.6631 |
| | 5 344.7967 |
| | 5 280.3907 |
| | 5 320.2051 |
| | 5 395.1341 |
| | 4 812.9947 |
| | 5 081.4286 |
| | 5 065.4911 |
| | 4 952.2049 |
| | 4 834.6919 |
| | 4 921.7853 |
| | 4 967.9269 |
| | 4 943.7837 |
| | 4 814.6044 |
| | 4 676.5780 |
| | 4 856.6495 |
| | 4 757.0651 |
| | 4 937.4785 |
| | 5 039.3866 |
| | 4 992.3610 |
| | 4 857.6210 |
| | 4 601.9689 |
| | 4 588.5301 |
| | 4 469.3238 |
| | 4 339.3377 |
| | 4 073.3844 |
| | 3 921.2960 |
| | 3 796.2642 |
| | 3 618.6382 |
| | 3 514.0451 |
| | 3 627.8503 |
| | 3 449.5484 |
| | 3 595.3843 |
| | 3 551.8845 |
| | 3 547.3479 |
| | 3 407.6414 |
| | 3 398.8966 |
| | 3 319.8653 |
| | 3 309.1330 |
| | 3 225.1330 |
| | 3 244.2664 |
| | 3 092.6155 |
| | 3 131.4206 |
| | 2 959.3572 |
| | 2 938.4509 |
| | 2 911.8276 |
| | 2 755.7118 |
| | 2 761.7571 |
| | 2 876.5272 |
| | 3 111.2461 |
| | 3 154.4604 |
| | 3 315.8973 |
| | 3 215.9638 |
| | 3 662.8864 |
| | 3 522.9364 |
| | 3 212.7550 |
| | 3 112.9725 |