Історія денної ставки SZL /TJS з вівторок, 16 березень 2004.
Максимально було досягнуто
1 свазілендський лілангені = 0.8767 таджицький сомоні
мінімум на
1 свазілендський лілангені = 0.3028 таджицький сомоні
Date | SZL/TJS |
---|---|
0.5818 | |
0.5729 | |
0.5764 | |
0.5899 | |
0.5782 | |
0.5773 | |
0.5813 | |
0.5874 | |
0.5747 | |
0.5681 | |
0.5772 | |
0.5739 | |
0.5767 | |
0.5804 | |
0.5697 | |
0.5848 | |
0.5845 | |
0.5930 | |
0.5942 | |
0.5920 | |
0.5731 | |
0.5826 | |
0.5839 | |
0.5937 | |
0.5838 | |
0.6019 | |
0.5692 | |
0.5758 | |
0.5844 | |
0.5665 | |
0.5739 | |
0.5869 | |
0.5775 | |
0.5808 | |
0.5813 | |
0.5874 | |
0.5783 | |
0.5781 | |
0.5886 | |
0.6187 | |
0.6087 | |
0.6066 | |
0.5817 | |
0.5819 | |
0.5875 | |
0.6003 | |
0.5882 | |
0.5630 | |
0.5557 | |
0.5662 | |
0.5741 | |
0.5937 | |
0.5935 | |
0.6023 | |
0.5991 | |
0.6002 | |
0.5503 | |
0.5440 | |
0.5942 | |
0.5787 | |
0.5920 | |
0.5927 | |
0.5969 | |
0.5969 | |
0.5973 | |
0.5951 | |
0.5984 | |
0.5887 | |
0.5765 | |
0.5816 | |
0.5872 | |
0.5751 | |
0.5800 | |
0.5657 | |
0.5481 | |
0.5484 | |
0.5614 | |
0.5604 | |
0.5481 | |
0.5469 | |
0.5692 | |
0.5894 | |
0.5859 | |
0.6019 | |
0.6009 | |
0.6250 | |
0.6129 | |
0.6202 | |
0.6023 | |
0.5973 | |
0.6192 | |
0.6079 | |
0.6665 | |
0.6823 | |
0.6797 | |
0.7250 | |
0.8031 | |
0.7954 | |
0.7706 | |
0.7726 | |
0.7877 | |
0.7928 | |
0.8700 | |
0.8652 | |
0.7344 | |
0.7335 | |
0.7451 | |
0.7420 | |
0.7284 | |
0.7279 | |
0.7409 | |
0.7339 | |
0.7237 | |
0.7136 | |
0.7273 | |
0.7133 | |
0.7087 | |
0.7073 | |
0.6991 | |
0.7154 | |
0.7425 | |
0.7514 | |
0.7317 | |
0.7642 | |
0.7663 | |
0.7557 | |
0.7547 | |
0.7548 | |
0.7662 | |
0.7900 | |
0.7953 | |
0.7793 | |
0.7495 | |
0.7733 | |
0.7804 | |
0.7902 | |
0.7697 | |
0.7873 | |
0.7892 | |
0.8016 | |
0.8101 | |
0.8010 | |
0.8286 | |
0.8455 | |
0.8238 | |
0.8161 | |
0.8063 | |
0.8130 | |
0.7903 | |
0.8004 | |
0.8031 | |
0.7812 | |
0.7739 | |
0.7616 | |
0.7752 | |
0.7644 | |
0.7341 | |
0.7569 | |
0.7702 | |
0.7895 | |
0.7658 | |
0.7579 | |
0.7484 | |
0.7432 | |
0.7368 | |
0.7764 | |
0.7760 | |
0.7675 | |
0.7545 | |
0.7451 | |
0.7414 | |
0.7370 | |
0.7378 | |
0.7370 | |
0.6363 | |
0.6353 | |
0.6263 | |
0.6239 | |
0.6258 | |
0.6033 | |
0.6159 | |
0.6192 | |
0.6165 | |
0.6166 | |
0.6084 | |
0.5907 | |
0.5820 | |
0.5982 | |
0.6256 | |
0.6180 | |
0.6155 | |
0.6045 | |
0.5988 | |
0.5932 | |
0.5976 | |
0.6119 | |
0.5877 | |
0.5836 | |
0.5566 | |
0.5561 | |
0.5478 | |
0.5434 | |
0.5443 | |
0.5644 | |
0.5376 | |
0.5695 | |
0.5513 | |
0.5850 | |
0.6101 | |
0.6202 | |
0.6402 | |
0.6484 | |
0.6451 | |
0.6513 | |
0.6647 | |
0.6675 | |
0.6767 | |
0.6809 | |
0.6886 | |
0.6815 | |
0.6689 | |
0.6611 | |
0.6648 | |
0.6573 | |
0.6562 | |
0.6500 | |
0.6489 | |
0.6665 | |
0.6564 | |
0.6550 | |
0.6399 | |
0.6370 | |
0.6506 | |
0.6638 | |
0.6583 | |
0.6368 | |
0.6336 | |
0.6142 | |
0.6116 | |
0.6314 | |
0.6638 | |
0.6792 | |
0.6792 | |
0.6664 | |
0.6687 | |
0.6572 | |
0.6371 | |
0.6334 | |
0.6496 | |
0.6523 | |
0.6555 | |
0.6600 | |
0.6519 | |
0.6589 | |
0.6677 | |
0.6741 | |
0.6683 | |
0.6632 | |
0.6588 | |
0.6541 | |
0.6563 | |
0.6618 | |
0.6800 | |
0.6703 | |
0.6882 | |
0.7051 | |
0.6905 | |
0.6809 | |
0.6789 | |
0.6769 | |
0.6552 | |
0.6476 | |
0.6551 | |
0.6557 | |
0.6883 | |
0.6823 | |
0.6714 | |
0.6550 | |
0.6570 | |
0.6499 | |
0.6583 | |
0.6523 | |
0.6327 | |
0.6662 | |
0.6625 | |
0.6300 | |
0.6209 | |
0.6356 | |
0.6566 | |
0.6482 | |
0.6711 | |
0.7016 | |
0.7150 | |
0.6985 | |
0.7121 | |
0.6847 | |
0.6623 | |
0.6737 | |
0.6713 | |
0.6916 | |
0.7183 | |
0.7225 | |
0.7044 | |
0.7286 | |
0.7150 | |
0.7155 | |
0.7200 | |
0.7335 | |
0.7271 | |
0.7440 | |
0.7565 | |
0.7309 | |
0.7454 | |
0.7409 | |
0.7632 | |
0.7571 | |
0.7391 | |
0.7311 | |
0.7375 | |
0.7307 | |
0.7164 | |
0.7082 | |
0.7169 | |
0.6908 | |
0.6872 | |
0.6467 | |
0.6447 | |
0.6414 | |
0.6279 | |
0.6072 | |
0.6206 | |
0.6247 | |
0.6410 | |
0.6604 | |
0.6380 | |
0.6464 | |
0.6626 | |
0.6670 | |
0.6829 | |
0.6798 | |
0.6746 | |
0.6717 | |
0.6633 | |
0.6582 | |
0.6714 | |
0.6766 | |
0.6771 | |
0.6591 | |
0.6684 | |
0.6840 | |
0.6833 | |
0.6857 | |
0.6915 | |
0.6781 | |
0.6674 | |
0.6401 | |
0.6267 | |
0.6326 | |
0.6481 | |
0.6346 | |
0.6013 | |
0.6036 | |
0.6328 | |
0.6411 | |
0.6181 | |
0.6149 | |
0.6116 | |
0.6053 | |
0.5936 | |
0.5949 | |
0.5864 | |
0.5833 | |
0.5757 | |
0.5748 | |
0.5770 | |
0.5612 | |
0.5583 | |
0.5728 | |
0.5565 | |
0.5699 | |
0.5539 | |
0.5497 | |
0.5864 | |
0.5812 | |
0.5658 | |
0.5542 | |
0.5715 | |
0.5787 | |
0.5754 | |
0.5602 | |
0.5480 | |
0.5636 | |
0.5550 | |
0.5765 | |
0.5846 | |
0.5777 | |
0.5659 | |
0.5476 | |
0.5492 | |
0.5434 | |
0.5382 | |
0.5103 | |
0.5260 | |
0.5228 | |
0.5159 | |
0.5015 | |
0.5023 | |
0.5156 | |
0.5286 | |
0.5545 | |
0.5477 | |
0.5384 | |
0.5261 | |
0.5294 | |
0.5098 | |
0.5148 | |
0.5156 | |
0.5098 | |
0.4979 | |
0.5066 | |
0.4933 | |
0.4907 | |
0.4920 | |
0.4648 | |
0.4377 | |
0.4466 | |
0.4498 | |
0.4484 | |
0.4528 | |
0.4318 | |
0.4698 | |
0.4694 | |
0.4757 | |
0.4622 | |
0.4642 | |
0.4800 | |
0.4842 | |
0.4951 | |
0.4894 | |
0.4749 | |
0.4581 | |
0.4764 | |
0.4711 | |
0.4535 | |
0.4744 | |
0.4781 | |
0.4862 | |
0.4949 | |
0.4935 | |
0.4955 | |
0.5039 | |
0.5022 | |
0.5061 | |
0.5121 | |
0.5163 | |
0.5052 | |
0.5006 | |
0.5120 | |
0.5259 | |
0.5299 | |
0.5226 | |
0.5196 | |
0.5173 | |
0.5032 | |
0.4950 | |
0.5032 | |
0.4738 | |
0.4783 | |
0.4471 | |
0.4519 | |
0.4631 | |
0.4660 | |
0.4638 | |
0.4663 | |
0.4657 | |
0.4679 | |
0.4599 | |
0.4537 | |
0.4458 | |
0.4477 | |
0.4454 | |
0.4402 | |
0.4455 | |
0.4607 | |
0.4623 | |
0.4567 | |
0.4476 | |
0.4545 | |
0.4563 | |
0.4524 | |
0.4527 | |
0.4440 | |
0.4429 | |
0.4493 | |
0.4534 | |
0.4614 | |
0.4660 | |
0.4651 | |
0.4694 | |
0.4670 | |
0.4648 | |
0.4702 | |
0.4659 | |
0.4622 | |
0.4583 | |
0.4655 | |
0.4640 | |
0.4598 | |
0.4617 | |
0.4615 | |
0.4738 | |
0.4731 | |
0.4736 | |
0.4644 | |
0.4602 | |
0.4587 | |
0.4596 | |
0.4603 | |
0.4549 | |
0.4429 | |
0.4474 | |
0.4475 | |
0.4438 | |
0.4422 | |
0.4429 | |
0.4319 | |
0.4292 | |
0.4291 | |
0.4405 | |
0.4439 | |
0.4479 | |
0.4564 | |
0.4617 | |
0.4631 | |
0.4607 | |
0.4663 | |
0.4736 | |
0.4710 | |
0.4605 | |
0.4695 | |
0.4854 | |
0.4849 | |
0.4805 | |
0.4758 | |
0.4740 | |
0.4839 | |
0.4858 | |
0.4781 | |
0.4652 | |
0.4638 | |
0.4691 | |
0.4840 | |
0.4841 | |
0.4867 | |
0.4852 | |
0.4800 | |
0.4678 | |
0.4810 | |
0.4703 | |
0.4804 | |
0.4696 | |
0.4770 | |
0.4955 | |
0.5043 | |
0.5213 | |
0.5299 | |
0.5262 | |
0.5149 | |
0.5250 | |
0.5257 | |
0.5154 | |
0.5093 | |
0.5181 | |
0.5214 | |
0.5242 | |
0.5328 | |
0.5376 | |
0.5340 | |
0.5325 | |
0.5294 | |
0.5359 | |
0.5485 | |
0.5561 | |
0.5625 | |
0.5539 | |
0.5565 | |
0.5496 | |
0.5401 | |
0.5385 | |
0.5382 | |
0.5467 | |
0.5461 | |
0.5476 | |
0.5521 | |
0.5454 | |
0.5396 | |
0.5719 | |
0.5761 | |
0.5560 | |
0.5590 | |
0.5458 | |
0.5443 | |
0.5518 | |
0.5641 | |
0.5608 | |
0.5588 | |
0.5433 | |
0.6014 | |
0.5850 | |
0.5901 | |
0.5612 | |
0.5720 | |
0.5666 | |
0.5613 | |
0.5715 | |
0.5770 | |
0.5817 | |
0.6080 | |
0.6139 | |
0.6065 | |
0.5984 | |
0.6051 | |
0.6231 | |
0.6267 | |
0.6292 | |
0.6285 | |
0.6298 | |
0.6220 | |
0.6203 | |
0.6190 | |
0.6277 | |
0.6057 | |
0.5998 | |
0.5883 | |
0.5829 | |
0.5882 | |
0.5833 | |
0.5671 | |
0.5764 | |
0.5925 | |
0.5689 | |
0.5710 | |
0.5999 | |
0.6012 | |
0.6064 | |
0.5910 | |
0.6014 | |
0.6001 | |
0.6085 | |
0.6136 | |
0.6297 | |
0.6503 | |
0.6748 | |
0.6698 | |
0.6590 | |
0.6596 | |
0.6767 | |
0.7055 | |
0.6957 | |
0.6768 | |
0.6918 | |
0.6870 | |
0.6826 | |
0.6852 | |
0.6738 | |
0.6813 | |
0.6579 | |
0.6468 | |
0.6425 | |
0.6706 | |
0.6865 | |
0.6641 | |
0.6534 | |
0.6737 | |
0.6660 | |
0.6488 | |
0.6356 | |
0.6459 | |
0.6409 | |
0.6314 | |
0.6170 | |
0.6043 | |
0.6073 | |
0.6139 | |
0.6237 | |
0.6369 | |
0.6451 | |
0.6662 | |
0.6544 | |
0.6444 | |
0.6429 | |
0.6401 | |
0.6174 | |
0.6284 | |
0.6304 | |
0.6445 | |
0.6289 | |
0.6331 | |
0.6486 | |
0.6388 | |
0.6304 | |
0.6209 | |
0.6141 | |
0.6082 | |
0.6063 | |
0.5995 | |
0.5973 | |
0.6000 | |
0.6069 | |
0.6021 | |
0.5919 | |
0.5752 | |
0.5751 | |
0.5670 | |
0.5772 | |
0.5836 | |
0.5731 | |
0.5628 | |
0.6123 | |
0.5994 | |
0.6234 | |
0.5939 | |
0.5954 | |
0.5992 | |
0.5883 | |
0.5987 | |
0.6032 | |
0.5938 | |
0.5931 | |
0.5818 | |
0.5875 | |
0.5700 | |
0.5690 | |
0.5685 | |
0.5631 | |
0.5765 | |
0.5753 | |
0.5917 | |
0.5979 | |
0.5955 | |
0.5843 | |
0.5752 | |
0.5827 | |
0.5848 | |
0.5888 | |
0.5771 | |
0.5871 | |
0.5844 | |
0.5566 | |
0.5846 | |
0.5953 | |
0.5893 | |
0.5848 | |
0.5890 | |
0.5845 | |
0.5853 | |
0.5707 | |
0.5628 | |
0.5639 | |
0.5374 | |
0.5464 | |
0.5656 | |
0.5669 | |
0.5496 | |
0.5305 | |
0.5509 | |
0.5565 | |
0.5390 | |
0.5456 | |
0.5427 | |
0.5495 | |
0.5201 | |
0.4892 | |
0.4861 | |
0.4694 | |
0.4447 | |
0.4280 | |
0.4235 | |
0.4231 | |
0.3984 | |
0.4026 | |
0.3792 | |
0.3544 | |
0.3607 | |
0.3738 | |
0.3746 | |
0.3861 | |
0.3591 | |
0.3551 | |
0.3480 | |
0.3533 | |
0.3656 | |
0.3616 | |
0.3529 | |
0.3345 | |
0.3353 | |
0.3354 | |
0.3286 | |
0.3360 | |
0.3418 | |
0.3501 | |
0.3028 | |
0.3558 | |
0.3683 | |
0.3938 | |
0.4147 | |
0.4266 | |
0.4183 | |
0.4347 | |
0.4425 | |
0.4438 | |
0.4378 | |
0.4438 | |
0.4747 | |
0.4555 | |
0.4527 | |
0.4473 | |
0.4420 | |
0.4347 | |
0.4281 | |
0.4243 | |
0.4356 | |
0.4496 | |
0.4516 | |
0.4614 | |
0.4478 | |
0.4525 | |
0.4478 | |
0.4409 | |
0.4405 | |
0.4429 | |
0.4273 | |
0.4261 | |
0.4231 | |
0.4300 | |
0.4371 | |
0.4475 | |
0.4535 | |
0.4489 | |
0.4763 | |
0.4900 | |
0.4910 | |
0.5099 | |
0.5028 | |
0.5079 | |
0.4950 | |
0.5076 | |
0.5139 | |
0.5080 | |
0.5052 | |
0.5178 | |
0.5184 | |
0.5234 | |
0.5218 | |
0.5056 | |
0.5124 | |
0.5019 | |
0.4998 | |
0.4854 | |
0.4791 | |
0.4750 | |
0.4797 | |
0.4831 | |
0.4774 | |
0.4830 | |
0.4826 | |
0.4837 | |
0.5055 | |
0.4957 | |
0.4959 | |
0.4865 | |
0.4819 | |
0.4794 | |
0.4735 | |
0.4815 | |
0.4881 | |
0.4906 | |
0.4953 | |
0.4955 | |
0.4874 | |
0.4882 | |
0.4829 | |
0.4814 | |
0.4730 | |
0.4458 | |
0.4327 | |
0.4378 | |
0.4298 | |
0.4503 | |
0.4491 | |
0.4448 | |
0.4457 | |
0.4414 | |
0.4528 | |
0.4439 | |
0.4432 | |
0.4606 | |
0.4602 | |
0.4595 | |
0.4543 | |
0.4499 | |
0.4512 | |
0.4428 | |
0.4432 | |
0.4354 | |
0.4302 | |
0.4196 | |
0.4284 | |
0.3561 | |
0.3681 | |
0.3710 | |
0.3795 | |
0.3787 | |
0.3898 | |
0.3891 | |
0.4011 | |
0.4098 | |
0.4085 | |
0.4046 | |
0.3950 | |
0.3854 | |
0.3935 | |
0.3915 | |
0.3772 | |
0.4031 | |
0.4135 | |
0.4201 | |
0.4261 | |
0.4248 | |
0.4448 | |
0.4594 | |
0.4538 | |
0.4644 | |
0.4546 | |
0.4534 | |
0.4542 | |
0.4450 | |
0.4461 | |
0.4451 | |
0.4484 | |
0.4527 | |
0.4595 | |
0.4525 | |
0.4567 | |
0.4541 | |
0.4669 | |
0.4608 | |
0.4574 | |
0.4161 | |
0.4365 | |
0.4357 | |
0.4399 | |
0.4349 | |
0.4271 | |
0.4194 | |
0.4121 | |
0.4123 | |
0.4148 | |
0.4201 | |
0.4266 | |
0.4278 | |
0.4336 | |
0.4364 | |
0.4328 | |
0.4356 | |
0.4454 | |
0.4309 | |
0.4297 | |
0.4328 | |
0.4311 | |
0.4264 | |
0.4178 | |
0.4194 | |
0.4115 | |
0.4076 | |
0.4189 | |
0.4155 | |
0.4058 | |
0.4131 | |
0.4221 | |
0.4256 | |
0.4367 | |
0.4554 | |
0.4576 | |
0.4591 | |
0.4447 | |
0.4529 | |
0.4472 | |
0.4435 | |
0.4545 | |
0.4669 | |
0.4745 | |
0.4802 | |
0.4694 | |
0.4616 | |
0.4498 | |
0.4666 | |
0.4693 | |
0.4610 | |
0.4641 | |
0.4931 | |
0.4946 | |
0.4874 | |
0.4849 | |
0.4857 | |
0.4795 | |
0.4634 | |
0.4598 | |
0.4505 | |
0.4552 | |
0.4493 | |
0.4375 | |
0.4254 | |
0.4307 | |
0.4345 | |
0.4292 | |
0.4256 | |
0.4192 | |
0.4154 | |
0.4193 | |
0.4279 | |
0.4490 | |
0.4446 | |
0.4473 | |
0.4645 | |
0.4470 | |
0.4534 | |
0.4536 | |
0.4438 | |
0.4308 | |
0.4245 | |
0.4294 | |
0.4177 | |
0.4190 | |
0.3986 | |
0.4000 | |
0.4272 | |
0.4375 | |
0.4445 | |
0.4405 | |
0.4336 | |
0.4271 |