Povijesni svazi lilangeni / tadžikistanski somoni

Povijest dnevnih stopa SZL /TJS od Petak, 12 Ožujak 2004.

Najveća je dogovor o

1 svazi lilangeni = 0.8767 tadžikistanski somoni

Minimalni na

1 svazi lilangeni = 0.3028 tadžikistanski somoni

povijest Cijena TJS / SZL

Date SZL/TJS
0.5729
0.5764
0.5899
0.5782
0.5773
0.5813
0.5874
0.5747
0.5681
0.5772
0.5739
0.5767
0.5804
0.5697
0.5848
0.5845
0.5930
0.5942
0.5920
0.5731
0.5826
0.5839
0.5937
0.5838
0.6019
0.5692
0.5758
0.5844
0.5665
0.5739
0.5869
0.5775
0.5808
0.5813
0.5874
0.5783
0.5781
0.5886
0.6187
0.6087
0.6066
0.5817
0.5819
0.5875
0.6003
0.5882
0.5630
0.5557
0.5662
0.5741
0.5937
0.5935
0.6023
0.5991
0.6002
0.5503
0.5440
0.5942
0.5787
0.5920
0.5927
0.5969
0.5969
0.5973
0.5951
0.5984
0.5887
0.5765
0.5816
0.5872
0.5751
0.5800
0.5657
0.5481
0.5484
0.5614
0.5604
0.5481
0.5469
0.5692
0.5894
0.5859
0.6019
0.6009
0.6250
0.6129
0.6202
0.6023
0.5973
0.6192
0.6079
0.6665
0.6823
0.6797
0.7250
0.8031
0.7954
0.7706
0.7726
0.7877
0.7928
0.8700
0.8652
0.7344
0.7335
0.7451
0.7420
0.7284
0.7279
0.7409
0.7339
0.7237
0.7136
0.7273
0.7133
0.7087
0.7073
0.6991
0.7154
0.7425
0.7514
0.7317
0.7642
0.7663
0.7557
0.7547
0.7548
0.7662
0.7900
0.7953
0.7793
0.7495
0.7733
0.7804
0.7902
0.7697
0.7873
0.7892
0.8016
0.8101
0.8010
0.8286
0.8455
0.8238
0.8161
0.8063
0.8130
0.7903
0.8004
0.8031
0.7812
0.7739
0.7616
0.7752
0.7644
0.7341
0.7569
0.7702
0.7895
0.7658
0.7579
0.7484
0.7432
0.7368
0.7764
0.7760
0.7675
0.7545
0.7451
0.7414
0.7370
0.7378
0.7370
0.6363
0.6353
0.6263
0.6239
0.6258
0.6033
0.6159
0.6192
0.6165
0.6166
0.6084
0.5907
0.5820
0.5982
0.6256
0.6180
0.6155
0.6045
0.5988
0.5932
0.5976
0.6119
0.5877
0.5836
0.5566
0.5561
0.5478
0.5434
0.5443
0.5644
0.5376
0.5695
0.5513
0.5850
0.6101
0.6202
0.6402
0.6484
0.6451
0.6513
0.6647
0.6675
0.6767
0.6809
0.6886
0.6815
0.6689
0.6611
0.6648
0.6573
0.6562
0.6500
0.6489
0.6665
0.6564
0.6550
0.6399
0.6370
0.6506
0.6638
0.6583
0.6368
0.6336
0.6142
0.6116
0.6314
0.6638
0.6792
0.6792
0.6664
0.6687
0.6572
0.6371
0.6334
0.6496
0.6523
0.6555
0.6600
0.6519
0.6589
0.6677
0.6741
0.6683
0.6632
0.6588
0.6541
0.6563
0.6618
0.6800
0.6703
0.6882
0.7051
0.6905
0.6809
0.6789
0.6769
0.6552
0.6476
0.6551
0.6557
0.6883
0.6823
0.6714
0.6550
0.6570
0.6499
0.6583
0.6523
0.6327
0.6662
0.6625
0.6300
0.6209
0.6356
0.6566
0.6482
0.6711
0.7016
0.7150
0.6985
0.7121
0.6847
0.6623
0.6737
0.6713
0.6916
0.7183
0.7225
0.7044
0.7286
0.7150
0.7155
0.7200
0.7335
0.7271
0.7440
0.7565
0.7309
0.7454
0.7409
0.7632
0.7571
0.7391
0.7311
0.7375
0.7307
0.7164
0.7082
0.7169
0.6908
0.6872
0.6467
0.6447
0.6414
0.6279
0.6072
0.6206
0.6247
0.6410
0.6604
0.6380
0.6464
0.6626
0.6670
0.6829
0.6798
0.6746
0.6717
0.6633
0.6582
0.6714
0.6766
0.6771
0.6591
0.6684
0.6840
0.6833
0.6857
0.6915
0.6781
0.6674
0.6401
0.6267
0.6326
0.6481
0.6346
0.6013
0.6036
0.6328
0.6411
0.6181
0.6149
0.6116
0.6053
0.5936
0.5949
0.5864
0.5833
0.5757
0.5748
0.5770
0.5612
0.5583
0.5728
0.5565
0.5699
0.5539
0.5497
0.5864
0.5812
0.5658
0.5542
0.5715
0.5787
0.5754
0.5602
0.5480
0.5636
0.5550
0.5765
0.5846
0.5777
0.5659
0.5476
0.5492
0.5434
0.5382
0.5103
0.5260
0.5228
0.5159
0.5015
0.5023
0.5156
0.5286
0.5545
0.5477
0.5384
0.5261
0.5294
0.5098
0.5148
0.5156
0.5098
0.4979
0.5066
0.4933
0.4907
0.4920
0.4648
0.4377
0.4466
0.4498
0.4484
0.4528
0.4318
0.4698
0.4694
0.4757
0.4622
0.4642
0.4800
0.4842
0.4951
0.4894
0.4749
0.4581
0.4764
0.4711
0.4535
0.4744
0.4781
0.4862
0.4949
0.4935
0.4955
0.5039
0.5022
0.5061
0.5121
0.5163
0.5052
0.5006
0.5120
0.5259
0.5299
0.5226
0.5196
0.5173
0.5032
0.4950
0.5032
0.4738
0.4783
0.4471
0.4519
0.4631
0.4660
0.4638
0.4663
0.4657
0.4679
0.4599
0.4537
0.4458
0.4477
0.4454
0.4402
0.4455
0.4607
0.4623
0.4567
0.4476
0.4545
0.4563
0.4524
0.4527
0.4440
0.4429
0.4493
0.4534
0.4614
0.4660
0.4651
0.4694
0.4670
0.4648
0.4702
0.4659
0.4622
0.4583
0.4655
0.4640
0.4598
0.4617
0.4615
0.4738
0.4731
0.4736
0.4644
0.4602
0.4587
0.4596
0.4603
0.4549
0.4429
0.4474
0.4475
0.4438
0.4422
0.4429
0.4319
0.4292
0.4291
0.4405
0.4439
0.4479
0.4564
0.4617
0.4631
0.4607
0.4663
0.4736
0.4710
0.4605
0.4695
0.4854
0.4849
0.4805
0.4758
0.4740
0.4839
0.4858
0.4781
0.4652
0.4638
0.4691
0.4840
0.4841
0.4867
0.4852
0.4800
0.4678
0.4810
0.4703
0.4804
0.4696
0.4770
0.4955
0.5043
0.5213
0.5299
0.5262
0.5149
0.5250
0.5257
0.5154
0.5093
0.5181
0.5214
0.5242
0.5328
0.5376
0.5340
0.5325
0.5294
0.5359
0.5485
0.5561
0.5625
0.5539
0.5565
0.5496
0.5401
0.5385
0.5382
0.5467
0.5461
0.5476
0.5521
0.5454
0.5396
0.5719
0.5761
0.5560
0.5590
0.5458
0.5443
0.5518
0.5641
0.5608
0.5588
0.5433
0.6014
0.5850
0.5901
0.5612
0.5720
0.5666
0.5613
0.5715
0.5770
0.5817
0.6080
0.6139
0.6065
0.5984
0.6051
0.6231
0.6267
0.6292
0.6285
0.6298
0.6220
0.6203
0.6190
0.6277
0.6057
0.5998
0.5883
0.5829
0.5882
0.5833
0.5671
0.5764
0.5925
0.5689
0.5710
0.5999
0.6012
0.6064
0.5910
0.6014
0.6001
0.6085
0.6136
0.6297
0.6503
0.6748
0.6698
0.6590
0.6596
0.6767
0.7055
0.6957
0.6768
0.6918
0.6870
0.6826
0.6852
0.6738
0.6813
0.6579
0.6468
0.6425
0.6706
0.6865
0.6641
0.6534
0.6737
0.6660
0.6488
0.6356
0.6459
0.6409
0.6314
0.6170
0.6043
0.6073
0.6139
0.6237
0.6369
0.6451
0.6662
0.6544
0.6444
0.6429
0.6401
0.6174
0.6284
0.6304
0.6445
0.6289
0.6331
0.6486
0.6388
0.6304
0.6209
0.6141
0.6082
0.6063
0.5995
0.5973
0.6000
0.6069
0.6021
0.5919
0.5752
0.5751
0.5670
0.5772
0.5836
0.5731
0.5628
0.6123
0.5994
0.6234
0.5939
0.5954
0.5992
0.5883
0.5987
0.6032
0.5938
0.5931
0.5818
0.5875
0.5700
0.5690
0.5685
0.5631
0.5765
0.5753
0.5917
0.5979
0.5955
0.5843
0.5752
0.5827
0.5848
0.5888
0.5771
0.5871
0.5844
0.5566
0.5846
0.5953
0.5893
0.5848
0.5890
0.5845
0.5853
0.5707
0.5628
0.5639
0.5374
0.5464
0.5656
0.5669
0.5496
0.5305
0.5509
0.5565
0.5390
0.5456
0.5427
0.5495
0.5201
0.4892
0.4861
0.4694
0.4447
0.4280
0.4235
0.4231
0.3984
0.4026
0.3792
0.3544
0.3607
0.3738
0.3746
0.3861
0.3591
0.3551
0.3480
0.3533
0.3656
0.3616
0.3529
0.3345
0.3353
0.3354
0.3286
0.3360
0.3418
0.3501
0.3028
0.3558
0.3683
0.3938
0.4147
0.4266
0.4183
0.4347
0.4425
0.4438
0.4378
0.4438
0.4747
0.4555
0.4527
0.4473
0.4420
0.4347
0.4281
0.4243
0.4356
0.4496
0.4516
0.4614
0.4478
0.4525
0.4478
0.4409
0.4405
0.4429
0.4273
0.4261
0.4231
0.4300
0.4371
0.4475
0.4535
0.4489
0.4763
0.4900
0.4910
0.5099
0.5028
0.5079
0.4950
0.5076
0.5139
0.5080
0.5052
0.5178
0.5184
0.5234
0.5218
0.5056
0.5124
0.5019
0.4998
0.4854
0.4791
0.4750
0.4797
0.4831
0.4774
0.4830
0.4826
0.4837
0.5055
0.4957
0.4959
0.4865
0.4819
0.4794
0.4735
0.4815
0.4881
0.4906
0.4953
0.4955
0.4874
0.4882
0.4829
0.4814
0.4730
0.4458
0.4327
0.4378
0.4298
0.4503
0.4491
0.4448
0.4457
0.4414
0.4528
0.4439
0.4432
0.4606
0.4602
0.4595
0.4543
0.4499
0.4512
0.4428
0.4432
0.4354
0.4302
0.4196
0.4284
0.3561
0.3681
0.3710
0.3795
0.3787
0.3898
0.3891
0.4011
0.4098
0.4085
0.4046
0.3950
0.3854
0.3935
0.3915
0.3772
0.4031
0.4135
0.4201
0.4261
0.4248
0.4448
0.4594
0.4538
0.4644
0.4546
0.4534
0.4542
0.4450
0.4461
0.4451
0.4484
0.4527
0.4595
0.4525
0.4567
0.4541
0.4669
0.4608
0.4574
0.4161
0.4365
0.4357
0.4399
0.4349
0.4271
0.4194
0.4121
0.4123
0.4148
0.4201
0.4266
0.4278
0.4336
0.4364
0.4328
0.4356
0.4454
0.4309
0.4297
0.4328
0.4311
0.4264
0.4178
0.4194
0.4115
0.4076
0.4189
0.4155
0.4058
0.4131
0.4221
0.4256
0.4367
0.4554
0.4576
0.4591
0.4447
0.4529
0.4472
0.4435
0.4545
0.4669
0.4745
0.4802
0.4694
0.4616
0.4498
0.4666
0.4693
0.4610
0.4641
0.4931
0.4946
0.4874
0.4849
0.4857
0.4795
0.4634
0.4598
0.4505
0.4552
0.4493
0.4375
0.4254
0.4307
0.4345
0.4292
0.4256
0.4192
0.4154
0.4193
0.4279
0.4490
0.4446
0.4473
0.4645
0.4470
0.4534
0.4536
0.4438
0.4308
0.4245
0.4294
0.4177
0.4190
0.3986
0.4000
0.4272
0.4375
0.4445
0.4405
0.4336
0.4271
0.4200