Історичний таїландський бат / вірменський драм

Історія денної ставки THB /AMD з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таїландський бат = 17.5129 вірменський драм

мінімум на

1 таїландський бат = 8.3916 вірменський драм

Історія Ціна AMD / THB

Date THB/AMD
10.8697
10.9441
11.0179
11.0486
11.1444
11.3204
11.2017
11.2943
11.3170
11.3185
11.4108
11.3288
11.4676
11.6359
11.6846
11.5563
11.5065
11.6117
11.6600
11.8726
12.0215
12.1254
12.1213
12.1068
12.0352
12.1017
12.1207
12.1956
12.1818
12.0591
12.2512
12.1226
11.9534
11.8963
11.8005
11.7575
11.8273
11.7709
11.7764
11.7622
11.7469
11.7789
11.8806
12.0565
12.0146
12.0509
11.8351
11.7674
11.7750
11.8243
11.8719
11.8180
11.9125
11.8284
11.7741
11.8512
11.7678
11.8190
11.7359
11.8054
11.8021
11.6536
11.6081
11.8254
11.7057
11.8122
11.6238
11.2612
11.5027
11.5340
11.6651
11.6564
11.5406
11.7449
11.8022
11.7856
11.6906
11.7800
11.7122
11.4865
11.5511
11.6420
11.5442
11.5216
11.8747
11.5322
11.2507
11.1699
11.2204
11.4584
11.4573
11.5420
11.6241
11.5451
11.9336
11.7633
11.6457
11.4282
11.3398
11.4164
11.2898
11.0645
10.9204
10.7822
10.6832
10.7309
10.6627
10.5581
10.5968
10.5397
10.5485
10.5800
10.6045
10.7377
10.5424
10.5413
10.4769
10.5742
10.7832
10.5545
10.7473
10.8859
11.2172
11.3838
11.2959
11.3042
11.2405
11.3104
11.3666
11.4371
11.3532
11.5543
11.5599
11.7940
11.7236
11.5956
11.3046
11.4389
11.4867
11.4303
11.1973
11.3210
11.1971
11.0692
11.0659
11.0143
10.7261
10.6929
10.7968
10.8291
10.9460
10.9560
10.9640
10.9830
11.1124
11.2753
11.1722
11.2781
11.0501
11.0353
10.9834
11.1148
11.1556
11.0483
11.0883
11.2180
11.4766
11.4845
11.3446
11.2629
11.2518
11.2628
11.2592
11.1580
11.4270
11.6653
11.7441
12.0787
12.1090
11.9996
11.7988
11.4124
11.3556
11.3243
11.3411
11.2778
11.0515
10.9115
11.0955
10.6072
10.5757
10.5295
10.5982
10.6036
10.6792
10.8903
11.2799
11.1711
11.0338
11.1086
11.1232
11.3635
11.4156
11.2525
11.1550
11.2997
11.3723
11.3583
11.9014
11.9047
12.1174
12.8456
13.1382
13.3418
13.0980
13.4034
13.1557
13.7092
14.5459
15.3341
15.2043
14.7450
14.8737
14.8126
14.6375
14.5485
14.5712
14.5377
14.3833
14.4161
14.7024
14.6515
14.8378
14.5139
14.3541
14.4409
14.5224
14.4755
14.3408
14.3944
14.2865
14.2060
14.4713
14.6463
14.7375
14.9834
15.1919
15.1622
14.8014
14.7359
14.7076
14.8622
14.8214
15.1198
15.2479
15.4343
15.9320
16.3711
16.7119
16.6759
16.7030
16.6135
16.6113
16.7714
16.7285
16.6069
16.7306
16.9125
16.8820
16.9490
17.0775
17.1317
16.9872
17.3730
17.4305
17.4794
17.4201
17.3447
17.3411
17.3636
17.3545
17.4833
17.3494
16.0221
16.0103
15.9649
15.9107
15.8687
15.9753
15.7470
15.4761
15.3970
15.4315
15.4550
15.3898
15.2331
15.3750
15.3935
15.3430
15.5110
15.2875
15.4563
15.4811
15.4263
15.3137
15.1533
15.3383
15.5033
15.5964
15.5591
15.6032
15.3519
15.2656
15.1389
15.2020
15.1097
14.8798
14.8209
14.9001
15.1500
15.2856
15.2280
14.9473
15.1490
15.2289
15.2082
15.1140
15.3409
15.3002
15.3946
15.5826
15.8162
15.8481
15.8807
15.9751
15.8665
15.7991
15.7782
15.7951
15.7940
15.8216
15.7448
15.7600
15.7343
15.7672
15.6849
15.6296
15.5950
15.6211
15.6019
15.5228
15.5396
15.5743
15.4235
15.4609
15.4313
15.4296
15.4450
15.4409
15.4628
15.6006
15.5556
15.2328
15.3029
15.3375
15.0800
15.0724
15.2059
15.0752
15.0887
15.1370
15.2490
15.2665
15.3363
15.4266
15.3854
15.4412
15.3926
15.6357
15.6120
15.5918
15.5693
15.4107
15.2539
15.2405
15.1927
15.0565
14.8753
14.7800
14.7186
14.8173
14.6771
14.7493
14.7251
14.8169
14.6084
14.7634
14.8736
14.7655
15.0204
14.8618
14.8763
14.7965
14.7832
14.8153
14.6753
14.4858
14.4307
14.4351
14.3962
14.4300
14.5911
14.5330
14.6356
14.8270
15.0661
15.1441
15.1437
15.0057
15.2114
15.2860
15.3859
15.1915
15.4950
15.3215
15.3875
15.3913
15.3343
15.3669
15.3042
15.3671
15.3045
15.3011
15.1969
15.3053
15.1342
15.1341
15.0623
14.8346
14.6695
14.7811
14.8640
14.8545
14.8825
14.7633
14.7197
14.6534
14.5155
14.5288
14.5589
14.3480
14.3168
14.4544
14.4476
14.4894
14.4532
14.3647
14.3268
14.3960
14.4070
14.2549
14.3337
14.2293
14.0550
14.1499
14.1342
14.2206
14.1827
14.1579
14.1522
14.0584
14.0190
14.0535
14.0310
13.8932
14.1577
13.9987
14.0771
14.1174
13.9718
13.7888
13.9021
13.9623
13.9068
13.9422
13.8607
13.7339
13.7600
13.7014
13.5258
13.6320
13.4229
13.4842
13.5810
13.4204
13.4716
13.4846
13.5078
13.6751
13.5448
13.5942
13.4967
13.5181
13.7239
13.6974
13.5878
13.6138
13.6779
13.7141
13.6905
13.7445
13.6065
13.7072
13.6194
13.6339
13.5796
13.5892
13.4690
13.5264
13.5961
13.5054
13.3911
13.3993
13.5213
13.6318
13.7255
13.7018
13.7493
13.7657
13.6978
13.6573
13.9268
13.9513
13.8548
13.7554
13.8708
13.8952
13.8012
13.6703
13.5039
13.3301
13.3650
13.3861
13.3345
13.3484
13.4552
13.5189
13.4396
13.4579
13.4004
13.3234
13.2792
13.2555
13.3594
13.3731
13.0436
13.0760
13.4022
13.4574
13.4438
13.4924
13.4237
13.4774
13.6270
13.6438
13.7024
13.9643
14.0443
13.9920
13.9977
14.0564
14.1077
14.0983
14.1942
14.2515
14.4489
14.2643
14.3614
14.5448
14.5986
14.5999
14.6391
14.4608
14.6616
14.5776
14.7207
14.8065
14.7008
14.7045
14.6644
14.6098
14.5270
14.6512
14.4499
14.3883
14.3263
13.9167
14.2474
13.7006
13.3202
13.1057
12.6780
12.6177
12.5708
12.6261
12.6769
12.6834
12.5132
12.6047
12.6361
12.6745
12.7991
12.8561
12.8886
12.9519
12.9226
12.7677
12.9022
12.8669
12.7825
12.7013
12.6762
12.7165
12.8146
12.8248
12.6733
12.7797
12.8076
12.7590
12.8777
12.8940
12.9448
12.9356
12.8620
12.8364
12.8318
12.9350
12.8879
12.8077
12.7721
12.8744
12.6177
12.5039
12.3817
12.3704
12.3124
12.1612
12.4352
12.5171
12.7623
12.7548
12.6893
12.7709
12.9451
12.9545
13.0818
13.1734
13.1675
13.1570
13.0430
13.0774
13.1443
13.0122
12.8826
12.8032
12.8129
13.0929
13.1415
13.2133
13.2965
13.3627
13.2910
13.2291
13.3572
13.4403
13.6541
13.6032
13.8094
14.0535
14.0562
14.1064
14.0689
14.1663
14.6395
14.4649
14.4195
14.3910
14.3462
14.1463
13.9391
13.7582
13.6734
13.6006
13.6164
13.6506
13.5464
13.6502
13.4531
13.2587
13.1942
13.2113
13.3070
13.2870
13.2372
13.2476
13.2717
13.3588
13.1901
13.1975
13.2093
13.2824
13.2677
13.2348
13.1664
13.2492
13.2622
13.0851
13.1036
13.0526
13.1389
13.0435
12.9003
12.6470
12.7029
12.9765
13.0366
13.1406
13.1894
13.0367
12.9116
12.8638
12.7181
12.5834
12.6530
12.7564
12.6615
12.7489
12.6302
12.6434
12.6492
12.6559
12.7192
12.6807
12.7890
12.6511
12.6142
12.5413
12.4083
12.3656
12.1940
12.1494
12.2358
12.2441
12.2070
12.2813
12.3816
12.2270
12.3101
12.4809
12.4072
12.3669
12.2470
12.2584
12.1796
12.0037
11.9403
12.2794
12.3710
12.3425
12.2777
12.2950
12.3248
12.3116
12.2396
12.2893
12.2182
12.1546
12.0767
12.0629
12.2184
12.3588
12.4219
12.4590
12.3373
12.2904
12.3555
12.3994
12.5564
12.5250
12.4412
12.2471
12.1516
12.2180
12.1216
12.0262
11.9676
11.9793
11.8506
11.8647
11.7493
11.8483
11.9449
11.8483
12.0892
11.9641
11.9172
11.9859
12.0024
11.8998
12.0588
12.1402
12.2511
11.9957
12.0507
12.2352
12.0346
11.9862
11.8663
11.8333
11.8182
11.6936
11.6278
11.6413
11.5514
11.4289
11.4546
11.4036
11.2556
11.3858
11.3491
11.3904
11.5139
11.5517
11.5723
11.6425
11.8744
11.8773
12.2590
11.9815
12.5469
12.4509
12.2639
12.3627
11.9569
11.8907
11.6241
11.6698
11.7257
11.5348
11.4751
11.3995
11.3365
11.4679
11.4749
11.4099
11.3440
11.3026
11.2514
11.5633
11.6238
11.6043
11.6528
11.6762
11.6359
11.5614
11.5240
11.5881
11.5807
11.4867
11.4832
11.3083
11.1057
11.0797
11.0243
11.0323
10.9328
10.8824
10.8950
10.7915
10.7515
10.7434
10.5914
10.5876
10.6869
10.7923
10.7660
10.8378
10.8214
10.8166
10.7685
10.5872
10.4941
10.4551
10.5258
10.5448
10.2817
10.4762
10.3327
8.4407
8.4385
8.5895
8.6669
8.7382
8.7232
8.7356
8.7450
8.7388
8.7790
8.8405
8.9041
8.8318
8.6812
8.5437
8.6756
8.7417
8.7030
8.7048
8.8664
8.9213
8.9623
8.8134
8.8837
8.9371
8.7278
8.6909
8.8056
8.9151
8.8797
8.9253
8.9691
8.9884
9.0418
9.1170
9.1286
9.1367
9.1336
9.1638
9.1689
9.3758
9.5349
9.4856
9.5866
9.6678
9.7584
9.8062
9.6905
9.6700
9.7605
9.7952
9.7824
9.7499
9.7241
9.9441
9.6828
9.6211
9.8983
9.6400
9.7732
10.2177
10.2096
10.2820
10.1199
11.0756
11.1359
10.9604
10.4280
10.3239
10.2859
10.2638
10.5970
10.6703
10.6659
10.7070
10.5088
10.5677
10.4761
10.2668
10.3655
10.2713
10.2886
10.7720
11.2565
11.6345
11.7929
11.5701
10.9780
10.7640
10.8013
10.7308
10.7733
10.6193
10.8930
10.8085
10.6860
10.9619
10.9449
11.0707
11.0178
11.0450
11.1443
10.8194
10.7185
10.7485
13.4769
13.1712
13.1446
13.2587
12.9258
13.1648
12.6974
12.4207
12.5461
12.4465
12.2939
12.2428
12.3582
12.2728
12.0705
12.0060
12.0400
11.9723
11.9655
11.7947
11.7458
11.6974
11.6895
11.7288
11.7717
11.7276
11.7529
11.6712
11.7284
11.7510
11.6494
11.6161
11.5660
11.5004
11.6204
11.5559
11.4229
11.4263
11.4313