History of daily rates THB /AMD since Sunday, 14 March 2004.
The maximum was reached on
1 Thai baht = 17.5129 Armenian dram
the minimum on
1 Thai baht = 8.3916 Armenian dram
Price history of AMD / THB
Date | THB/AMD |
| 10.4985 |
| 10.5742 |
| 10.7832 |
| 10.5545 |
| 10.7473 |
| 10.8859 |
| 11.2172 |
| 11.3838 |
| 11.2959 |
| 11.3042 |
| 11.2405 |
| 11.3104 |
| 11.3666 |
| 11.4371 |
| 11.3532 |
| 11.5543 |
| 11.5599 |
| 11.7940 |
| 11.7236 |
| 11.5956 |
| 11.3046 |
| 11.4389 |
| 11.4867 |
| 11.4303 |
| 11.1973 |
| 11.3210 |
| 11.1971 |
| 11.0692 |
| 11.0659 |
| 11.0143 |
| 10.7261 |
| 10.6929 |
| 10.7968 |
| 10.8291 |
| 10.9460 |
| 10.9560 |
| 10.9640 |
| 10.9830 |
| 11.1124 |
| 11.2753 |
| 11.1722 |
| 11.2781 |
| 11.0501 |
| 11.0353 |
| 10.9834 |
| 11.1148 |
| 11.1556 |
| 11.0483 |
| 11.0883 |
| 11.2180 |
| 11.4766 |
| 11.4845 |
| 11.3446 |
| 11.2629 |
| 11.2518 |
| 11.2628 |
| 11.2592 |
| 11.1580 |
| 11.4270 |
| 11.6653 |
| 11.7441 |
| 12.0787 |
| 12.1090 |
| 11.9996 |
| 11.7988 |
| 11.4124 |
| 11.3556 |
| 11.3243 |
| 11.3411 |
| 11.2778 |
| 11.0515 |
| 10.9115 |
| 11.0955 |
| 10.6072 |
| 10.5757 |
| 10.5295 |
| 10.5982 |
| 10.6036 |
| 10.6792 |
| 10.8903 |
| 11.2799 |
| 11.1711 |
| 11.0338 |
| 11.1086 |
| 11.1232 |
| 11.3635 |
| 11.4156 |
| 11.2525 |
| 11.1550 |
| 11.2997 |
| 11.3723 |
| 11.3583 |
| 11.9014 |
| 11.9047 |
| 12.1174 |
| 12.8456 |
| 13.1382 |
| 13.3418 |
| 13.0980 |
| 13.4034 |
| 13.1557 |
| 13.7092 |
| 14.5459 |
| 15.3341 |
| 15.2043 |
| 14.7450 |
| 14.8737 |
| 14.8126 |
| 14.6375 |
| 14.5485 |
| 14.5712 |
| 14.5377 |
| 14.3833 |
| 14.4161 |
| 14.7024 |
| 14.6515 |
| 14.8378 |
| 14.5139 |
| 14.3541 |
| 14.4409 |
| 14.5224 |
| 14.4755 |
| 14.3408 |
| 14.3944 |
| 14.2865 |
| 14.2060 |
| 14.4713 |
| 14.6463 |
| 14.7375 |
| 14.9834 |
| 15.1919 |
| 15.1622 |
| 14.8014 |
| 14.7359 |
| 14.7076 |
| 14.8622 |
| 14.8214 |
| 15.1198 |
| 15.2479 |
| 15.4343 |
| 15.9320 |
| 16.3711 |
| 16.7119 |
| 16.6759 |
| 16.7030 |
| 16.6135 |
| 16.6113 |
| 16.7714 |
| 16.7285 |
| 16.6069 |
| 16.7306 |
| 16.9125 |
| 16.8820 |
| 16.9490 |
| 17.0775 |
| 17.1317 |
| 16.9872 |
| 17.3730 |
| 17.4305 |
| 17.4794 |
| 17.4201 |
| 17.3447 |
| 17.3411 |
| 17.3636 |
| 17.3545 |
| 17.4833 |
| 17.3494 |
| 16.0221 |
| 16.0103 |
| 15.9649 |
| 15.9107 |
| 15.8687 |
| 15.9753 |
| 15.7470 |
| 15.4761 |
| 15.3970 |
| 15.4315 |
| 15.4550 |
| 15.3898 |
| 15.2331 |
| 15.3750 |
| 15.3935 |
| 15.3430 |
| 15.5110 |
| 15.2875 |
| 15.4563 |
| 15.4811 |
| 15.4263 |
| 15.3137 |
| 15.1533 |
| 15.3383 |
| 15.5033 |
| 15.5964 |
| 15.5591 |
| 15.6032 |
| 15.3519 |
| 15.2656 |
| 15.1389 |
| 15.2020 |
| 15.1097 |
| 14.8798 |
| 14.8209 |
| 14.9001 |
| 15.1500 |
| 15.2856 |
| 15.2280 |
| 14.9473 |
| 15.1490 |
| 15.2289 |
| 15.2082 |
| 15.1140 |
| 15.3409 |
| 15.3002 |
| 15.3946 |
| 15.5826 |
| 15.8162 |
| 15.8481 |
| 15.8807 |
| 15.9751 |
| 15.8665 |
| 15.7991 |
| 15.7782 |
| 15.7951 |
| 15.7940 |
| 15.8216 |
| 15.7448 |
| 15.7600 |
| 15.7343 |
| 15.7672 |
| 15.6849 |
| 15.6296 |
| 15.5950 |
| 15.6211 |
| 15.6019 |
| 15.5228 |
| 15.5396 |
| 15.5743 |
| 15.4235 |
| 15.4609 |
| 15.4313 |
| 15.4296 |
| 15.4450 |
| 15.4409 |
| 15.4628 |
| 15.6006 |
| 15.5556 |
| 15.2328 |
| 15.3029 |
| 15.3375 |
| 15.0800 |
| 15.0724 |
| 15.2059 |
| 15.0752 |
| 15.0887 |
| 15.1370 |
| 15.2490 |
| 15.2665 |
| 15.3363 |
| 15.4266 |
| 15.3854 |
| 15.4412 |
| 15.3926 |
| 15.6357 |
| 15.6120 |
| 15.5918 |
| 15.5693 |
| 15.4107 |
| 15.2539 |
| 15.2405 |
| 15.1927 |
| 15.0565 |
| 14.8753 |
| 14.7800 |
| 14.7186 |
| 14.8173 |
| 14.6771 |
| 14.7493 |
| 14.7251 |
| 14.8169 |
| 14.6084 |
| 14.7634 |
| 14.8736 |
| 14.7655 |
| 15.0204 |
| 14.8618 |
| 14.8763 |
| 14.7965 |
| 14.7832 |
| 14.8153 |
| 14.6753 |
| 14.4858 |
| 14.4307 |
| 14.4351 |
| 14.3962 |
| 14.4300 |
| 14.5911 |
| 14.5330 |
| 14.6356 |
| 14.8270 |
| 15.0661 |
| 15.1441 |
| 15.1437 |
| 15.0057 |
| 15.2114 |
| 15.2860 |
| 15.3859 |
| 15.1915 |
| 15.4950 |
| 15.3215 |
| 15.3875 |
| 15.3913 |
| 15.3343 |
| 15.3669 |
| 15.3042 |
| 15.3671 |
| 15.3045 |
| 15.3011 |
| 15.1969 |
| 15.3053 |
| 15.1342 |
| 15.1341 |
| 15.0623 |
| 14.8346 |
| 14.6695 |
| 14.7811 |
| 14.8640 |
| 14.8545 |
| 14.8825 |
| 14.7633 |
| 14.7197 |
| 14.6534 |
| 14.5155 |
| 14.5288 |
| 14.5589 |
| 14.3480 |
| 14.3168 |
| 14.4544 |
| 14.4476 |
| 14.4894 |
| 14.4532 |
| 14.3647 |
| 14.3268 |
| 14.3960 |
| 14.4070 |
| 14.2549 |
| 14.3337 |
| 14.2293 |
| 14.0550 |
| 14.1499 |
| 14.1342 |
| 14.2206 |
| 14.1827 |
| 14.1579 |
| 14.1522 |
| 14.0584 |
| 14.0190 |
| 14.0535 |
| 14.0310 |
| 13.8932 |
| 14.1577 |
| 13.9987 |
| 14.0771 |
| 14.1174 |
| 13.9718 |
| 13.7888 |
| 13.9021 |
| 13.9623 |
| 13.9068 |
| 13.9422 |
| 13.8607 |
| 13.7339 |
| 13.7600 |
| 13.7014 |
| 13.5258 |
| 13.6320 |
| 13.4229 |
| 13.4842 |
| 13.5810 |
| 13.4204 |
| 13.4716 |
| 13.4846 |
| 13.5078 |
| 13.6751 |
| 13.5448 |
| 13.5942 |
| 13.4967 |
| 13.5181 |
| 13.7239 |
| 13.6974 |
| 13.5878 |
| 13.6138 |
| 13.6779 |
| 13.7141 |
| 13.6905 |
| 13.7445 |
| 13.6065 |
| 13.7072 |
| 13.6194 |
| 13.6339 |
| 13.5796 |
| 13.5892 |
| 13.4690 |
| 13.5264 |
| 13.5961 |
| 13.5054 |
| 13.3911 |
| 13.3993 |
| 13.5213 |
| 13.6318 |
| 13.7255 |
| 13.7018 |
| 13.7493 |
| 13.7657 |
| 13.6978 |
| 13.6573 |
| 13.9268 |
| 13.9513 |
| 13.8548 |
| 13.7554 |
| 13.8708 |
| 13.8952 |
| 13.8012 |
| 13.6703 |
| 13.5039 |
| 13.3301 |
| 13.3650 |
| 13.3861 |
| 13.3345 |
| 13.3484 |
| 13.4552 |
| 13.5189 |
| 13.4396 |
| 13.4579 |
| 13.4004 |
| 13.3234 |
| 13.2792 |
| 13.2555 |
| 13.3594 |
| 13.3731 |
| 13.0436 |
| 13.0760 |
| 13.4022 |
| 13.4574 |
| 13.4438 |
| 13.4924 |
| 13.4237 |
| 13.4774 |
| 13.6270 |
| 13.6438 |
| 13.7024 |
| 13.9643 |
| 14.0443 |
| 13.9920 |
| 13.9977 |
| 14.0564 |
| 14.1077 |
| 14.0983 |
| 14.1942 |
| 14.2515 |
| 14.4489 |
| 14.2643 |
| 14.3614 |
| 14.5448 |
| 14.5986 |
| 14.5999 |
| 14.6391 |
| 14.4608 |
| 14.6616 |
| 14.5776 |
| 14.7207 |
| 14.8065 |
| 14.7008 |
| 14.7045 |
| 14.6644 |
| 14.6098 |
| 14.5270 |
| 14.6512 |
| 14.4499 |
| 14.3883 |
| 14.3263 |
| 13.9167 |
| 14.2474 |
| 13.7006 |
| 13.3202 |
| 13.1057 |
| 12.6780 |
| 12.6177 |
| 12.5708 |
| 12.6261 |
| 12.6769 |
| 12.6834 |
| 12.5132 |
| 12.6047 |
| 12.6361 |
| 12.6745 |
| 12.7991 |
| 12.8561 |
| 12.8886 |
| 12.9519 |
| 12.9226 |
| 12.7677 |
| 12.9022 |
| 12.8669 |
| 12.7825 |
| 12.7013 |
| 12.6762 |
| 12.7165 |
| 12.8146 |
| 12.8248 |
| 12.6733 |
| 12.7797 |
| 12.8076 |
| 12.7590 |
| 12.8777 |
| 12.8940 |
| 12.9448 |
| 12.9356 |
| 12.8620 |
| 12.8364 |
| 12.8318 |
| 12.9350 |
| 12.8879 |
| 12.8077 |
| 12.7721 |
| 12.8744 |
| 12.6177 |
| 12.5039 |
| 12.3817 |
| 12.3704 |
| 12.3124 |
| 12.1612 |
| 12.4352 |
| 12.5171 |
| 12.7623 |
| 12.7548 |
| 12.6893 |
| 12.7709 |
| 12.9451 |
| 12.9545 |
| 13.0818 |
| 13.1734 |
| 13.1675 |
| 13.1570 |
| 13.0430 |
| 13.0774 |
| 13.1443 |
| 13.0122 |
| 12.8826 |
| 12.8032 |
| 12.8129 |
| 13.0929 |
| 13.1415 |
| 13.2133 |
| 13.2965 |
| 13.3627 |
| 13.2910 |
| 13.2291 |
| 13.3572 |
| 13.4403 |
| 13.6541 |
| 13.6032 |
| 13.8094 |
| 14.0535 |
| 14.0562 |
| 14.1064 |
| 14.0689 |
| 14.1663 |
| 14.6395 |
| 14.4649 |
| 14.4195 |
| 14.3910 |
| 14.3462 |
| 14.1463 |
| 13.9391 |
| 13.7582 |
| 13.6734 |
| 13.6006 |
| 13.6164 |
| 13.6506 |
| 13.5464 |
| 13.6502 |
| 13.4531 |
| 13.2587 |
| 13.1942 |
| 13.2113 |
| 13.3070 |
| 13.2870 |
| 13.2372 |
| 13.2476 |
| 13.2717 |
| 13.3588 |
| 13.1901 |
| 13.1975 |
| 13.2093 |
| 13.2824 |
| 13.2677 |
| 13.2348 |
| 13.1664 |
| 13.2492 |
| 13.2622 |
| 13.0851 |
| 13.1036 |
| 13.0526 |
| 13.1389 |
| 13.0435 |
| 12.9003 |
| 12.6470 |
| 12.7029 |
| 12.9765 |
| 13.0366 |
| 13.1406 |
| 13.1894 |
| 13.0367 |
| 12.9116 |
| 12.8638 |
| 12.7181 |
| 12.5834 |
| 12.6530 |
| 12.7564 |
| 12.6615 |
| 12.7489 |
| 12.6302 |
| 12.6434 |
| 12.6492 |
| 12.6559 |
| 12.7192 |
| 12.6807 |
| 12.7890 |
| 12.6511 |
| 12.6142 |
| 12.5413 |
| 12.4083 |
| 12.3656 |
| 12.1940 |
| 12.1494 |
| 12.2358 |
| 12.2441 |
| 12.2070 |
| 12.2813 |
| 12.3816 |
| 12.2270 |
| 12.3101 |
| 12.4809 |
| 12.4072 |
| 12.3669 |
| 12.2470 |
| 12.2584 |
| 12.1796 |
| 12.0037 |
| 11.9403 |
| 12.2794 |
| 12.3710 |
| 12.3425 |
| 12.2777 |
| 12.2950 |
| 12.3248 |
| 12.3116 |
| 12.2396 |
| 12.2893 |
| 12.2182 |
| 12.1546 |
| 12.0767 |
| 12.0629 |
| 12.2184 |
| 12.3588 |
| 12.4219 |
| 12.4590 |
| 12.3373 |
| 12.2904 |
| 12.3555 |
| 12.3994 |
| 12.5564 |
| 12.5250 |
| 12.4412 |
| 12.2471 |
| 12.1516 |
| 12.2180 |
| 12.1216 |
| 12.0262 |
| 11.9676 |
| 11.9793 |
| 11.8506 |
| 11.8647 |
| 11.7493 |
| 11.8483 |
| 11.9449 |
| 11.8483 |
| 12.0892 |
| 11.9641 |
| 11.9172 |
| 11.9859 |
| 12.0024 |
| 11.8998 |
| 12.0588 |
| 12.1402 |
| 12.2511 |
| 11.9957 |
| 12.0507 |
| 12.2352 |
| 12.0346 |
| 11.9862 |
| 11.8663 |
| 11.8333 |
| 11.8182 |
| 11.6936 |
| 11.6278 |
| 11.6413 |
| 11.5514 |
| 11.4289 |
| 11.4546 |
| 11.4036 |
| 11.2556 |
| 11.3858 |
| 11.3491 |
| 11.3904 |
| 11.5139 |
| 11.5517 |
| 11.5723 |
| 11.6425 |
| 11.8744 |
| 11.8773 |
| 12.2590 |
| 11.9815 |
| 12.5469 |
| 12.4509 |
| 12.2639 |
| 12.3627 |
| 11.9569 |
| 11.8907 |
| 11.6241 |
| 11.6698 |
| 11.7257 |
| 11.5348 |
| 11.4751 |
| 11.3995 |
| 11.3365 |
| 11.4679 |
| 11.4749 |
| 11.4099 |
| 11.3440 |
| 11.3026 |
| 11.2514 |
| 11.5633 |
| 11.6238 |
| 11.6043 |
| 11.6528 |
| 11.6762 |
| 11.6359 |
| 11.5614 |
| 11.5240 |
| 11.5881 |
| 11.5807 |
| 11.4867 |
| 11.4832 |
| 11.3083 |
| 11.1057 |
| 11.0797 |
| 11.0243 |
| 11.0323 |
| 10.9328 |
| 10.8824 |
| 10.8950 |
| 10.7915 |
| 10.7515 |
| 10.7434 |
| 10.5914 |
| 10.5876 |
| 10.6869 |
| 10.7923 |
| 10.7660 |
| 10.8378 |
| 10.8214 |
| 10.8166 |
| 10.7685 |
| 10.5872 |
| 10.4941 |
| 10.4551 |
| 10.5258 |
| 10.5448 |
| 10.2817 |
| 10.4762 |
| 10.3327 |
| 8.4407 |
| 8.4385 |
| 8.5895 |
| 8.6669 |
| 8.7382 |
| 8.7232 |
| 8.7356 |
| 8.7450 |
| 8.7388 |
| 8.7790 |
| 8.8405 |
| 8.9041 |
| 8.8318 |
| 8.6812 |
| 8.5437 |
| 8.6756 |
| 8.7417 |
| 8.7030 |
| 8.7048 |
| 8.8664 |
| 8.9213 |
| 8.9623 |
| 8.8134 |
| 8.8837 |
| 8.9371 |
| 8.7278 |
| 8.6909 |
| 8.8056 |
| 8.9151 |
| 8.8797 |
| 8.9253 |
| 8.9691 |
| 8.9884 |
| 9.0418 |
| 9.1170 |
| 9.1286 |
| 9.1367 |
| 9.1336 |
| 9.1638 |
| 9.1689 |
| 9.3758 |
| 9.5349 |
| 9.4856 |
| 9.5866 |
| 9.6678 |
| 9.7584 |
| 9.8062 |
| 9.6905 |
| 9.6700 |
| 9.7605 |
| 9.7952 |
| 9.7824 |
| 9.7499 |
| 9.7241 |
| 9.9441 |
| 9.6828 |
| 9.6211 |
| 9.8983 |
| 9.6400 |
| 9.7732 |
| 10.2177 |
| 10.2096 |
| 10.2820 |
| 10.1199 |
| 11.0756 |
| 11.1359 |
| 10.9604 |
| 10.4280 |
| 10.3239 |
| 10.2859 |
| 10.2638 |
| 10.5970 |
| 10.6703 |
| 10.6659 |
| 10.7070 |
| 10.5088 |
| 10.5677 |
| 10.4761 |
| 10.2668 |
| 10.3655 |
| 10.2713 |
| 10.2886 |
| 10.7720 |
| 11.2565 |
| 11.6345 |
| 11.7929 |
| 11.5701 |
| 10.9780 |
| 10.7640 |
| 10.8013 |
| 10.7308 |
| 10.7733 |
| 10.6193 |
| 10.8930 |
| 10.8085 |
| 10.6860 |
| 10.9619 |
| 10.9449 |
| 11.0707 |
| 11.0178 |
| 11.0450 |
| 11.1443 |
| 10.8194 |
| 10.7185 |
| 10.7485 |
| 13.4769 |
| 13.1712 |
| 13.1446 |
| 13.2587 |
| 12.9258 |
| 13.1648 |
| 12.6974 |
| 12.4207 |
| 12.5461 |
| 12.4465 |
| 12.2939 |
| 12.2428 |
| 12.3582 |
| 12.2728 |
| 12.0705 |
| 12.0060 |
| 12.0400 |
| 11.9723 |
| 11.9655 |
| 11.7947 |
| 11.7458 |
| 11.6974 |
| 11.6895 |
| 11.7288 |
| 11.7717 |
| 11.7276 |
| 11.7529 |
| 11.6712 |
| 11.7284 |
| 11.7510 |
| 11.6494 |
| 11.6161 |
| 11.5660 |
| 11.5004 |
| 11.6204 |
| 11.5559 |
| 11.4229 |
| 11.4263 |
| 11.4313 |
| 11.5286 |
| 11.4934 |
| 11.4445 |
| 11.4917 |
| 11.7170 |
| 11.9158 |
| 11.7087 |
| 11.5710 |
| 11.5476 |
| 11.6183 |
| 11.3020 |
| 11.3660 |
| 11.2259 |
| 11.3353 |
| 11.2153 |
| 11.1760 |
| 11.1877 |
| 11.1475 |
| 11.2393 |
| 11.2315 |
| 11.5073 |
| 11.0548 |
| 10.7158 |
| 10.7477 |
| 10.7417 |
| 10.6634 |
| 10.6300 |
| 10.6546 |
| 10.6718 |
| 10.6764 |
| 10.7144 |
| 10.7757 |
| 10.7369 |
| 10.7521 |
| 10.7663 |
| 10.8989 |
| 10.6575 |
| 10.6869 |
| 10.7512 |
| 10.7279 |
| 10.6585 |
| 10.7150 |
| 10.7200 |
| 10.6813 |
| 10.5771 |
| 10.6222 |
| 10.8344 |
| 10.7686 |
| 10.9217 |
| 11.0115 |
| 11.0183 |
| 11.0633 |
| 11.1412 |
| 11.1229 |
| 11.2131 |
| 11.5126 |
| 11.7190 |
| 11.1258 |
| 12.0088 |
| 11.9797 |
| 11.9607 |
| 11.5779 |
| 12.0406 |
| 12.2211 |
| 12.2841 |
| 12.2704 |
| 12.4279 |
| 12.3353 |
| 12.3793 |
| 12.4365 |
| 12.8532 |
| 12.8646 |
| 12.8574 |
| 12.3634 |
| 12.4433 |
| 12.8140 |
| 12.7893 |
| 12.6787 |
| 12.7789 |
| 12.7884 |
| 12.6730 |
| 12.5117 |
| 12.4047 |
| 12.3012 |
| 12.5710 |
| 12.4612 |
| 12.5172 |
| 12.2645 |
| 12.4528 |
| 12.5063 |
| 12.4363 |
| 12.4207 |
| 12.5801 |
| 12.6432 |
| 12.6258 |
| 12.4433 |
| 12.6397 |
| 12.9773 |
| 12.8566 |
| 12.9391 |
| 13.1440 |
| 13.5321 |
| 13.6051 |
| 13.6791 |
| 13.4507 |
| 13.5603 |
| 13.6139 |
| 13.7178 |
| 13.8112 |
| 13.8304 |
| 14.6380 |
| 14.4990 |
| 14.4369 |
| 14.4726 |
| 14.4671 |
| 14.2471 |
| 14.3178 |