Історія денної ставки THB /ZMW з п'ятниця, 1 березень 2013.
Максимально було досягнуто
1 таїландський бат = 0.7705 замбійська квача
мінімум на
1 таїландський бат = 0.1658 замбійська квача
Date | THB/ZMW |
---|---|
0.6971 | |
0.6814 | |
0.6691 | |
0.6837 | |
0.7360 | |
0.7118 | |
0.6885 | |
0.6621 | |
0.6389 | |
0.6333 | |
0.7502 | |
0.7590 | |
0.7622 | |
0.7436 | |
0.7475 | |
0.7418 | |
0.7504 | |
0.7359 | |
0.7152 | |
0.6820 | |
0.6764 | |
0.6733 | |
0.6605 | |
0.6342 | |
0.6240 | |
0.6127 | |
0.5969 | |
0.5863 | |
0.5809 | |
0.5679 | |
0.5817 | |
0.5766 | |
0.5883 | |
0.5766 | |
0.5621 | |
0.5545 | |
0.5480 | |
0.5638 | |
0.5513 | |
0.5615 | |
0.5454 | |
0.5166 | |
0.5075 | |
0.4838 | |
0.5566 | |
0.5695 | |
0.5699 | |
0.5572 | |
0.5480 | |
0.5540 | |
0.5344 | |
0.5186 | |
0.5091 | |
0.5115 | |
0.5890 | |
0.5834 | |
0.5650 | |
0.5670 | |
0.5703 | |
0.5662 | |
0.5802 | |
0.5705 | |
0.5579 | |
0.5472 | |
0.5241 | |
0.5165 | |
0.5087 | |
0.4998 | |
0.4903 | |
0.4742 | |
0.4594 | |
0.4608 | |
0.4362 | |
0.4286 | |
0.4171 | |
0.4186 | |
0.4166 | |
0.4158 | |
0.4141 | |
0.4236 | |
0.4272 | |
0.4205 | |
0.4414 | |
0.4463 | |
0.4531 | |
0.4500 | |
0.4539 | |
0.4448 | |
0.4476 | |
0.4516 | |
0.4642 | |
0.4828 | |
0.4802 | |
0.4837 | |
0.4908 | |
0.5049 | |
0.5014 | |
0.4909 | |
0.4923 | |
0.4943 | |
0.4965 | |
0.5268 | |
0.5455 | |
0.5466 | |
0.5437 | |
0.5430 | |
0.5796 | |
0.5582 | |
0.5452 | |
0.5321 | |
0.5211 | |
0.5031 | |
0.5013 | |
0.4948 | |
0.4900 | |
0.4840 | |
0.5207 | |
0.5283 | |
0.5329 | |
0.5341 | |
0.5296 | |
0.5194 | |
0.5178 | |
0.5064 | |
0.5070 | |
0.4994 | |
0.4965 | |
0.4924 | |
0.4951 | |
0.4959 | |
0.4879 | |
0.5091 | |
0.5688 | |
0.5758 | |
0.5836 | |
0.6072 | |
0.6845 | |
0.6936 | |
0.7058 | |
0.7088 | |
0.7143 | |
0.7256 | |
0.7230 | |
0.7218 | |
0.7176 | |
0.7131 | |
0.7197 | |
0.7181 | |
0.7083 | |
0.7127 | |
0.7039 | |
0.7041 | |
0.7080 | |
0.7143 | |
0.7142 | |
0.7117 | |
0.7230 | |
0.7246 | |
0.7231 | |
0.7206 | |
0.7142 | |
0.7121 | |
0.7081 | |
0.7039 | |
0.7074 | |
0.7022 | |
0.7029 | |
0.7009 | |
0.6975 | |
0.6939 | |
0.6919 | |
0.6923 | |
0.6814 | |
0.6580 | |
0.6492 | |
0.6472 | |
0.6450 | |
0.6412 | |
0.6316 | |
0.6388 | |
0.6374 | |
0.6258 | |
0.6283 | |
0.6093 | |
0.5977 | |
0.5917 | |
0.5844 | |
0.5766 | |
0.5713 | |
0.5758 | |
0.5846 | |
0.5881 | |
0.5867 | |
0.5853 | |
0.5834 | |
0.5807 | |
0.5643 | |
0.5771 | |
0.5787 | |
0.5655 | |
0.5750 | |
0.5704 | |
0.5668 | |
0.5771 | |
0.5485 | |
0.5268 | |
0.5004 | |
0.4883 | |
0.4844 | |
0.4654 | |
0.4711 | |
0.4708 | |
0.4705 | |
0.4737 | |
0.4794 | |
0.4692 | |
0.4702 | |
0.4694 | |
0.4482 | |
0.4798 | |
0.5089 | |
0.4844 | |
0.4773 | |
0.4618 | |
0.4539 | |
0.4417 | |
0.4389 | |
0.4371 | |
0.4333 | |
0.4301 | |
0.4308 | |
0.4319 | |
0.4314 | |
0.4286 | |
0.4276 | |
0.4285 | |
0.4238 | |
0.4230 | |
0.4182 | |
0.4184 | |
0.4157 | |
0.4049 | |
0.4113 | |
0.4212 | |
0.4248 | |
0.4178 | |
0.4223 | |
0.4190 | |
0.4111 | |
0.4333 | |
0.4137 | |
0.4018 | |
0.3988 | |
0.3851 | |
0.3899 | |
0.3775 | |
0.3824 | |
0.3812 | |
0.3796 | |
0.3782 | |
0.3772 | |
0.3822 | |
0.3829 | |
0.3759 | |
0.3805 | |
0.3788 | |
0.3751 | |
0.3720 | |
0.3724 | |
0.3700 | |
0.3669 | |
0.3668 | |
0.3601 | |
0.3628 | |
0.3600 | |
0.3600 | |
0.3577 | |
0.3546 | |
0.3470 | |
0.3565 | |
0.3745 | |
0.3625 | |
0.3881 | |
0.3669 | |
0.3292 | |
0.3140 | |
0.3145 | |
0.3152 | |
0.3106 | |
0.3000 | |
0.2997 | |
0.3010 | |
0.2947 | |
0.2988 | |
0.2950 | |
0.3022 | |
0.2982 | |
0.3047 | |
0.3173 | |
0.3203 | |
0.3241 | |
0.3169 | |
0.3103 | |
0.3148 | |
0.3134 | |
0.3011 | |
0.3052 | |
0.3004 | |
0.3036 | |
0.3042 | |
0.3027 | |
0.3092 | |
0.3105 | |
0.3108 | |
0.3155 | |
0.3076 | |
0.3065 | |
0.3108 | |
0.3038 | |
0.3076 | |
0.3131 | |
0.3063 | |
0.2974 | |
0.3028 | |
0.3135 | |
0.3115 | |
0.3116 | |
0.3075 | |
0.2997 | |
0.3032 | |
0.3015 | |
0.2961 | |
0.2932 | |
0.2892 | |
0.2906 | |
0.2877 | |
0.2913 | |
0.2809 | |
0.2755 | |
0.2719 | |
0.2700 | |
0.2718 | |
0.2739 | |
0.2648 | |
0.2643 | |
0.2628 | |
0.2643 | |
0.2692 | |
0.2716 | |
0.2719 | |
0.2697 | |
0.2736 | |
0.2713 | |
0.2705 | |
0.2662 | |
0.2698 | |
0.2705 | |
0.2713 | |
0.2753 | |
0.2762 | |
0.2818 | |
0.2784 | |
0.2723 | |
0.2715 | |
0.2797 | |
0.2750 | |
0.2799 | |
0.2830 | |
0.2816 | |
0.2771 | |
0.2784 | |
0.2822 | |
0.2807 | |
0.2747 | |
0.2735 | |
0.2760 | |
0.2755 | |
0.2727 | |
0.2772 | |
0.2785 | |
0.2926 | |
0.2928 | |
0.2934 | |
0.2942 | |
0.2910 | |
0.2902 | |
0.2927 | |
0.2923 | |
0.2904 | |
0.2891 | |
0.2926 | |
0.2925 | |
0.2905 | |
0.2927 | |
0.2916 | |
0.2893 | |
0.2661 | |
0.2855 | |
0.2895 | |
0.2735 | |
0.3095 | |
0.3057 | |
0.2949 | |
0.2911 | |
0.2848 | |
0.2821 | |
0.2781 | |
0.2737 | |
0.2710 | |
0.2649 | |
0.3023 | |
0.3159 | |
0.3217 | |
0.3254 | |
0.3231 | |
0.3218 | |
0.3194 | |
0.3181 | |
0.3191 | |
0.3168 | |
0.3168 | |
0.3126 | |
0.3051 | |
0.3023 | |
0.3046 | |
0.3039 | |
0.3030 | |
0.3037 | |
0.2909 | |
0.3162 | |
0.3380 | |
0.3621 | |
0.3807 | |
0.3533 | |
0.3432 | |
0.3367 | |
0.3317 | |
0.3375 | |
0.2978 | |
0.2795 | |
0.2727 | |
0.2744 | |
0.2462 | |
0.2360 | |
0.2248 | |
0.2237 | |
0.2188 | |
0.2185 | |
0.2218 | |
0.2297 | |
0.2237 | |
0.2206 | |
0.2194 | |
0.2181 | |
0.2145 | |
0.2152 | |
0.2127 | |
0.2166 | |
0.2186 | |
0.2230 | |
0.2272 | |
0.2280 | |
0.2230 | |
0.2342 | |
0.2325 | |
0.2370 | |
0.2243 | |
0.2150 | |
0.2131 | |
0.2150 | |
0.2056 | |
0.2013 | |
0.2001 | |
0.1953 | |
0.1985 | |
0.1978 | |
0.1949 | |
0.1929 | |
0.1917 | |
0.1927 | |
0.1923 | |
0.1935 | |
0.1923 | |
0.1941 | |
0.1939 | |
0.1939 | |
0.1960 | |
0.1971 | |
0.1947 | |
0.1929 | |
0.1934 | |
0.1920 | |
0.1922 | |
0.1894 | |
0.1890 | |
0.1898 | |
0.1918 | |
0.1921 | |
0.1912 | |
0.1931 | |
0.1919 | |
0.1907 | |
0.1905 | |
0.1927 | |
0.1878 | |
0.1935 | |
0.1983 | |
0.2046 | |
0.2105 | |
0.2063 | |
0.1999 | |
0.1980 | |
0.1956 | |
0.1923 | |
0.1896 | |
0.1894 | |
0.1907 | |
0.1866 | |
0.1893 | |
0.1835 | |
0.1790 | |
0.1781 | |
0.1770 | |
0.1709 | |
0.1697 | |
0.1687 | |
0.1675 | |
0.1667 | |
0.1674 | |
0.1686 | |
0.1680 | |
0.1729 | |
0.1741 | |
0.1725 | |
0.1714 | |
0.1754 | |
0.1747 | |
0.1763 | |
0.1734 | |
0.1700 | |
0.1685 | |
0.1685 | |
0.1701 | |
0.1697 | |
0.1685 | |
0.1662 | |
0.1677 | |
0.1689 | |
0.1729 | |
0.1742 | |
0.1742 | |
0.1755 | |
0.1770 | |
0.1758 | |
0.1758 | |
0.1772 | |
0.1761 | |
0.1769 | |
0.1747 | |
0.1759 | |
0.1775 | |
0.1797 | |
0.1791 | |
0.1792 | |
0.1826 | |
0.1873 | |
0.1815 | |
0.1842 | |
0.1838 | |
0.1839 | |
0.1826 | |
0.1810 | |
0.1793 |