Istoria de rate de zi cu zi THB /ZMW întrucât vineri, 1 martie 2013.
Maxim a fost atins pe
1 baht thailandez = 0.7705 kwacha zambian
minim asupra
1 baht thailandez = 0.1658 kwacha zambian
Istoria Prețul de ZMW / THB
Date | THB/ZMW |
| 0.7166 |
| 0.6971 |
| 0.6814 |
| 0.6691 |
| 0.6837 |
| 0.7360 |
| 0.7118 |
| 0.6885 |
| 0.6621 |
| 0.6389 |
| 0.6333 |
| 0.7502 |
| 0.7590 |
| 0.7622 |
| 0.7436 |
| 0.7475 |
| 0.7418 |
| 0.7504 |
| 0.7359 |
| 0.7152 |
| 0.6820 |
| 0.6764 |
| 0.6733 |
| 0.6605 |
| 0.6342 |
| 0.6240 |
| 0.6127 |
| 0.5969 |
| 0.5863 |
| 0.5809 |
| 0.5679 |
| 0.5817 |
| 0.5766 |
| 0.5883 |
| 0.5766 |
| 0.5621 |
| 0.5545 |
| 0.5480 |
| 0.5638 |
| 0.5513 |
| 0.5615 |
| 0.5454 |
| 0.5166 |
| 0.5075 |
| 0.4838 |
| 0.5566 |
| 0.5695 |
| 0.5699 |
| 0.5572 |
| 0.5480 |
| 0.5540 |
| 0.5344 |
| 0.5186 |
| 0.5091 |
| 0.5115 |
| 0.5890 |
| 0.5834 |
| 0.5650 |
| 0.5670 |
| 0.5703 |
| 0.5662 |
| 0.5802 |
| 0.5705 |
| 0.5579 |
| 0.5472 |
| 0.5241 |
| 0.5165 |
| 0.5087 |
| 0.4998 |
| 0.4903 |
| 0.4742 |
| 0.4594 |
| 0.4608 |
| 0.4362 |
| 0.4286 |
| 0.4171 |
| 0.4186 |
| 0.4166 |
| 0.4158 |
| 0.4141 |
| 0.4236 |
| 0.4272 |
| 0.4205 |
| 0.4414 |
| 0.4463 |
| 0.4531 |
| 0.4500 |
| 0.4539 |
| 0.4448 |
| 0.4476 |
| 0.4516 |
| 0.4642 |
| 0.4828 |
| 0.4802 |
| 0.4837 |
| 0.4908 |
| 0.5049 |
| 0.5014 |
| 0.4909 |
| 0.4923 |
| 0.4943 |
| 0.4965 |
| 0.5268 |
| 0.5455 |
| 0.5466 |
| 0.5437 |
| 0.5430 |
| 0.5796 |
| 0.5582 |
| 0.5452 |
| 0.5321 |
| 0.5211 |
| 0.5031 |
| 0.5013 |
| 0.4948 |
| 0.4900 |
| 0.4840 |
| 0.5207 |
| 0.5283 |
| 0.5329 |
| 0.5341 |
| 0.5296 |
| 0.5194 |
| 0.5178 |
| 0.5064 |
| 0.5070 |
| 0.4994 |
| 0.4965 |
| 0.4924 |
| 0.4951 |
| 0.4959 |
| 0.4879 |
| 0.5091 |
| 0.5688 |
| 0.5758 |
| 0.5836 |
| 0.6072 |
| 0.6845 |
| 0.6936 |
| 0.7058 |
| 0.7088 |
| 0.7143 |
| 0.7256 |
| 0.7230 |
| 0.7218 |
| 0.7176 |
| 0.7131 |
| 0.7197 |
| 0.7181 |
| 0.7083 |
| 0.7127 |
| 0.7039 |
| 0.7041 |
| 0.7080 |
| 0.7143 |
| 0.7142 |
| 0.7117 |
| 0.7230 |
| 0.7246 |
| 0.7231 |
| 0.7206 |
| 0.7142 |
| 0.7121 |
| 0.7081 |
| 0.7039 |
| 0.7074 |
| 0.7022 |
| 0.7029 |
| 0.7009 |
| 0.6975 |
| 0.6939 |
| 0.6919 |
| 0.6923 |
| 0.6814 |
| 0.6580 |
| 0.6492 |
| 0.6472 |
| 0.6450 |
| 0.6412 |
| 0.6316 |
| 0.6388 |
| 0.6374 |
| 0.6258 |
| 0.6283 |
| 0.6093 |
| 0.5977 |
| 0.5917 |
| 0.5844 |
| 0.5766 |
| 0.5713 |
| 0.5758 |
| 0.5846 |
| 0.5881 |
| 0.5867 |
| 0.5853 |
| 0.5834 |
| 0.5807 |
| 0.5643 |
| 0.5771 |
| 0.5787 |
| 0.5655 |
| 0.5750 |
| 0.5704 |
| 0.5668 |
| 0.5771 |
| 0.5485 |
| 0.5268 |
| 0.5004 |
| 0.4883 |
| 0.4844 |
| 0.4654 |
| 0.4711 |
| 0.4708 |
| 0.4705 |
| 0.4737 |
| 0.4794 |
| 0.4692 |
| 0.4702 |
| 0.4694 |
| 0.4482 |
| 0.4798 |
| 0.5089 |
| 0.4844 |
| 0.4773 |
| 0.4618 |
| 0.4539 |
| 0.4417 |
| 0.4389 |
| 0.4371 |
| 0.4333 |
| 0.4301 |
| 0.4308 |
| 0.4319 |
| 0.4314 |
| 0.4286 |
| 0.4276 |
| 0.4285 |
| 0.4238 |
| 0.4230 |
| 0.4182 |
| 0.4184 |
| 0.4157 |
| 0.4049 |
| 0.4113 |
| 0.4212 |
| 0.4248 |
| 0.4178 |
| 0.4223 |
| 0.4190 |
| 0.4111 |
| 0.4333 |
| 0.4137 |
| 0.4018 |
| 0.3988 |
| 0.3851 |
| 0.3899 |
| 0.3775 |
| 0.3824 |
| 0.3812 |
| 0.3796 |
| 0.3782 |
| 0.3772 |
| 0.3822 |
| 0.3829 |
| 0.3759 |
| 0.3805 |
| 0.3788 |
| 0.3751 |
| 0.3720 |
| 0.3724 |
| 0.3700 |
| 0.3669 |
| 0.3668 |
| 0.3601 |
| 0.3628 |
| 0.3600 |
| 0.3600 |
| 0.3577 |
| 0.3546 |
| 0.3470 |
| 0.3565 |
| 0.3745 |
| 0.3625 |
| 0.3881 |
| 0.3669 |
| 0.3292 |
| 0.3140 |
| 0.3145 |
| 0.3152 |
| 0.3106 |
| 0.3000 |
| 0.2997 |
| 0.3010 |
| 0.2947 |
| 0.2988 |
| 0.2950 |
| 0.3022 |
| 0.2982 |
| 0.3047 |
| 0.3173 |
| 0.3203 |
| 0.3241 |
| 0.3169 |
| 0.3103 |
| 0.3148 |
| 0.3134 |
| 0.3011 |
| 0.3052 |
| 0.3004 |
| 0.3036 |
| 0.3042 |
| 0.3027 |
| 0.3092 |
| 0.3105 |
| 0.3108 |
| 0.3155 |
| 0.3076 |
| 0.3065 |
| 0.3108 |
| 0.3038 |
| 0.3076 |
| 0.3131 |
| 0.3063 |
| 0.2974 |
| 0.3028 |
| 0.3135 |
| 0.3115 |
| 0.3116 |
| 0.3075 |
| 0.2997 |
| 0.3032 |
| 0.3015 |
| 0.2961 |
| 0.2932 |
| 0.2892 |
| 0.2906 |
| 0.2877 |
| 0.2913 |
| 0.2809 |
| 0.2755 |
| 0.2719 |
| 0.2700 |
| 0.2718 |
| 0.2739 |
| 0.2648 |
| 0.2643 |
| 0.2628 |
| 0.2643 |
| 0.2692 |
| 0.2716 |
| 0.2719 |
| 0.2697 |
| 0.2736 |
| 0.2713 |
| 0.2705 |
| 0.2662 |
| 0.2698 |
| 0.2705 |
| 0.2713 |
| 0.2753 |
| 0.2762 |
| 0.2818 |
| 0.2784 |
| 0.2723 |
| 0.2715 |
| 0.2797 |
| 0.2750 |
| 0.2799 |
| 0.2830 |
| 0.2816 |
| 0.2771 |
| 0.2784 |
| 0.2822 |
| 0.2807 |
| 0.2747 |
| 0.2735 |
| 0.2760 |
| 0.2755 |
| 0.2727 |
| 0.2772 |
| 0.2785 |
| 0.2926 |
| 0.2928 |
| 0.2934 |
| 0.2942 |
| 0.2910 |
| 0.2902 |
| 0.2927 |
| 0.2923 |
| 0.2904 |
| 0.2891 |
| 0.2926 |
| 0.2925 |
| 0.2905 |
| 0.2927 |
| 0.2916 |
| 0.2893 |
| 0.2661 |
| 0.2855 |
| 0.2895 |
| 0.2735 |
| 0.3095 |
| 0.3057 |
| 0.2949 |
| 0.2911 |
| 0.2848 |
| 0.2821 |
| 0.2781 |
| 0.2737 |
| 0.2710 |
| 0.2649 |
| 0.3023 |
| 0.3159 |
| 0.3217 |
| 0.3254 |
| 0.3231 |
| 0.3218 |
| 0.3194 |
| 0.3181 |
| 0.3191 |
| 0.3168 |
| 0.3168 |
| 0.3126 |
| 0.3051 |
| 0.3023 |
| 0.3046 |
| 0.3039 |
| 0.3030 |
| 0.3037 |
| 0.2909 |
| 0.3162 |
| 0.3380 |
| 0.3621 |
| 0.3807 |
| 0.3533 |
| 0.3432 |
| 0.3367 |
| 0.3317 |
| 0.3375 |
| 0.2978 |
| 0.2795 |
| 0.2727 |
| 0.2744 |
| 0.2462 |
| 0.2360 |
| 0.2248 |
| 0.2237 |
| 0.2188 |
| 0.2185 |
| 0.2218 |
| 0.2297 |
| 0.2237 |
| 0.2206 |
| 0.2194 |
| 0.2181 |
| 0.2145 |
| 0.2152 |
| 0.2127 |
| 0.2166 |
| 0.2186 |
| 0.2230 |
| 0.2272 |
| 0.2280 |
| 0.2230 |
| 0.2342 |
| 0.2325 |
| 0.2370 |
| 0.2243 |
| 0.2150 |
| 0.2131 |
| 0.2150 |
| 0.2056 |
| 0.2013 |
| 0.2001 |
| 0.1953 |
| 0.1985 |
| 0.1978 |
| 0.1949 |
| 0.1929 |
| 0.1917 |
| 0.1927 |
| 0.1923 |
| 0.1935 |
| 0.1923 |
| 0.1941 |
| 0.1939 |
| 0.1939 |
| 0.1960 |
| 0.1971 |
| 0.1947 |
| 0.1929 |
| 0.1934 |
| 0.1920 |
| 0.1922 |
| 0.1894 |
| 0.1890 |
| 0.1898 |
| 0.1918 |
| 0.1921 |
| 0.1912 |
| 0.1931 |
| 0.1919 |
| 0.1907 |
| 0.1905 |
| 0.1927 |
| 0.1878 |
| 0.1935 |
| 0.1983 |
| 0.2046 |
| 0.2105 |
| 0.2063 |
| 0.1999 |
| 0.1980 |
| 0.1956 |
| 0.1923 |
| 0.1896 |
| 0.1894 |
| 0.1907 |
| 0.1866 |
| 0.1893 |
| 0.1835 |
| 0.1790 |
| 0.1781 |
| 0.1770 |
| 0.1709 |
| 0.1697 |
| 0.1687 |
| 0.1675 |
| 0.1667 |
| 0.1674 |
| 0.1686 |
| 0.1680 |
| 0.1729 |
| 0.1741 |
| 0.1725 |
| 0.1714 |
| 0.1754 |
| 0.1747 |
| 0.1763 |
| 0.1734 |
| 0.1700 |
| 0.1685 |
| 0.1685 |
| 0.1701 |
| 0.1697 |
| 0.1685 |
| 0.1662 |
| 0.1677 |
| 0.1689 |
| 0.1729 |
| 0.1742 |
| 0.1742 |
| 0.1755 |
| 0.1770 |
| 0.1758 |
| 0.1758 |
| 0.1772 |
| 0.1761 |
| 0.1769 |
| 0.1747 |
| 0.1759 |
| 0.1775 |
| 0.1797 |
| 0.1791 |
| 0.1792 |
| 0.1826 |
| 0.1873 |
| 0.1815 |
| 0.1842 |
| 0.1838 |
| 0.1839 |
| 0.1826 |
| 0.1810 |
| 0.1793 |