Історичний таджицький сомоні / перуанський новий сол

Історія денної ставки TJS /PEN з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таджицький сомоні = 1.1746 перуанський новий сол

мінімум на

1 таджицький сомоні = 0.2841 перуанський новий сол

Історія Ціна PEN / TJS

Date TJS/PEN
0.3667
0.3685
0.3681
0.3678
0.3648
0.3669
0.3712
0.3683
0.3700
0.3676
0.3667
0.3746
0.3713
0.3627
0.3568
0.3583
0.3642
0.3641
0.3582
0.3635
0.3530
0.3545
0.3555
0.3587
0.3604
0.3592
0.3604
0.3610
0.3632
0.3657
0.3658
0.3664
0.3666
0.3646
0.3653
0.3643
0.3643
0.3647
0.3659
0.3669
0.3740
0.3712
0.3713
0.3730
0.3694
0.3734
0.3773
0.3670
0.3834
0.3785
0.3824
0.3721
0.3727
0.3686
0.3687
0.3580
0.3648
0.3568
0.3676
0.3619
0.3615
0.3571
0.3506
0.3485
0.3474
0.3451
0.3431
0.3387
0.3366
0.3339
0.3346
0.3355
0.3389
0.3378
0.3394
0.3397
0.3453
0.3417
0.3428
0.3456
0.3447
0.3439
0.3414
0.3421
0.3410
0.3433
0.3562
0.3583
0.3539
0.3541
0.3536
0.3524
0.3498
0.3505
0.3490
0.3530
0.3551
0.3568
0.3513
0.3519
0.3507
0.3526
0.3541
0.3520
0.3515
0.3497
0.3562
0.3600
0.3552
0.3504
0.3518
0.3475
0.3469
0.3445
0.3408
0.3414
0.3426
0.3368
0.3396
0.3363
0.3401
0.3385
0.3364
0.3404
0.3443
0.3467
0.3486
0.3542
0.3507
0.3479
0.3432
0.3389
0.3383
0.3374
0.3377
0.3445
0.3422
0.3419
0.3419
0.3442
0.3463
0.3417
0.3520
0.3533
0.3514
0.3485
0.3452
0.3424
0.3382
0.3377
0.3370
0.3365
0.3389
0.3360
0.3361
0.3287
0.3283
0.3254
0.3328
0.3319
0.3332
0.3316
0.3335
0.3375
0.3361
0.3371
0.3346
0.3393
0.3405
0.3451
0.3460
0.3469
0.3777
0.3809
0.3580
0.3683
0.3782
0.3729
0.3768
0.3734
0.3720
0.3755
0.3736
0.3761
0.3818
0.3812
0.3833
0.3836
0.3834
0.3894
0.3948
0.3975
0.3933
0.3890
0.4043
0.3966
0.3839
0.3832
0.3831
0.3765
0.3782
0.3784
0.3833
0.3834
0.3878
0.3828
0.3717
0.3895
0.3574
0.3408
0.3444
0.3328
0.2957
0.2983
0.3013
0.3047
0.3070
0.3025
0.2909
0.2841
0.3319
0.3364
0.3310
0.3341
0.3404
0.3406
0.3407
0.3425
0.3482
0.3508
0.3534
0.3584
0.3594
0.3616
0.3586
0.3552
0.3551
0.3564
0.3559
0.3525
0.3485
0.3616
0.3645
0.3631
0.3633
0.3622
0.3612
0.3575
0.3605
0.3576
0.3590
0.3564
0.3434
0.3426
0.3471
0.3422
0.3489
0.3466
0.3420
0.3365
0.3365
0.3310
0.3236
0.3341
0.3330
0.3339
0.3179
0.3176
0.3283
0.3280
0.3261
0.3252
0.3249
0.3209
0.3205
0.3198
0.3196
0.3194
0.3193
0.3172
0.3167
0.3197
0.3194
0.3184
0.3170
0.3179
0.3181
0.3177
0.3240
0.3168
0.3494
0.3482
0.3476
0.3469
0.3479
0.3475
0.3439
0.3457
0.3418
0.3425
0.3474
0.3468
0.3449
0.3432
0.3419
0.3409
0.3398
0.3439
0.3422
0.3400
0.3374
0.3339
0.3344
0.3334
0.3340
0.3325
0.3305
0.3316
0.3321
0.3338
0.3388
0.3371
0.3632
0.3626
0.3600
0.3563
0.3500
0.3487
0.3498
0.3492
0.3432
0.3425
0.3447
0.3420
0.3422
0.3423
0.3470
0.3488
0.3500
0.3496
0.3474
0.3470
0.3446
0.3442
0.3446
0.3467
0.3490
0.3474
0.3470
0.3433
0.3457
0.3505
0.3482
0.3584
0.3589
0.3587
0.3496
0.3483
0.3481
0.3496
0.3473
0.3501
0.3549
0.3532
0.3582
0.3546
0.3538
0.3532
0.3511
0.3516
0.3501
0.3498
0.3491
0.3508
0.3503
0.3499
0.3507
0.3512
0.3505
0.3521
0.3535
0.3529
0.3556
0.3528
0.3545
0.3555
0.3585
0.3561
0.3549
0.3585
0.3581
0.3589
0.3583
0.3580
0.3567
0.3554
0.3538
0.3541
0.3525
0.3511
0.3492
0.3521
0.3527
0.3512
0.3494
0.3521
0.3491
0.3470
0.3470
0.3480
0.3471
0.3576
0.3589
0.3588
0.3610
0.3605
0.3617
0.3639
0.3658
0.3640
0.3653
0.3657
0.3644
0.3645
0.3683
0.3656
0.3647
0.3723
0.3693
0.3682
0.3683
0.3684
0.3700
0.3650
0.3650
0.3642
0.3641
0.3642
0.3677
0.3676
0.3732
0.3661
0.3672
0.3662
0.3666
0.3684
0.3686
0.3694
0.3684
0.3687
0.3718
0.3714
0.3693
0.3690
0.3648
0.3670
0.3681
0.3678
0.3676
0.3679
0.3708
0.3695
0.3709
0.3697
0.3689
0.3691
0.3734
0.3707
0.3712
0.3732
0.3716
0.3864
0.3845
0.3821
0.3834
0.3832
0.3917
0.3914
0.4012
0.3975
0.4036
0.4102
0.4082
0.4087
0.4107
0.4149
0.4145
0.4183
0.4271
0.4311
0.4254
0.4300
0.4313
0.4349
0.4423
0.4316
0.4327
0.4302
0.4279
0.4275
0.4269
0.4331
0.4301
0.4289
0.4271
0.4314
0.4307
0.4239
0.4257
0.4244
0.4218
0.4227
0.4254
0.4234
0.4175
0.4163
0.4180
0.4222
0.4209
0.4211
0.4272
0.4253
0.4234
0.4232
0.4202
0.4161
0.4137
0.4155
0.4301
0.4222
0.4291
0.4293
0.4341
0.4395
0.4489
0.4456
0.4478
0.4455
0.4428
0.4511
0.4644
0.4724
0.4885
0.4949
0.4932
0.4952
0.4980
0.5035
0.5038
0.5014
0.4999
0.4957
0.4946
0.4943
0.4940
0.4975
0.5030
0.4992
0.5043
0.5099
0.5140
0.5204
0.5171
0.5113
0.5093
0.5087
0.5075
0.5068
0.5074
0.5072
0.5062
0.5049
0.5036
0.5032
0.5022
0.5011
0.5010
0.5017
0.5038
0.5119
0.5207
0.5206
0.5395
0.5393
0.5577
0.5670
0.5690
0.5694
0.5704
0.5690
0.5694
0.5632
0.5642
0.5723
0.5706
0.5737
0.5754
0.5760
0.5778
0.5759
0.5744
0.5768
0.5820
0.5830
0.5827
0.5811
0.5811
0.5796
0.5802
0.5741
0.5728
0.5744
0.5734
0.5691
0.5636
0.5616
0.5646
0.5618
0.5637
0.5630
0.5618
0.5662
0.5693
0.5664
0.5694
0.5638
0.5694
0.5681
0.5684
0.5744
0.5734
0.5763
0.5758
0.5782
0.5851
0.5851
0.5841
0.5827
0.5837
0.5844
0.5856
0.5873
0.5886
0.5912
0.5886
0.5857
0.5877
0.5863
0.5810
0.5787
0.5853
0.5869
0.5876
0.5859
0.5874
0.5820
0.5786
0.5798
0.5803
0.5829
0.5821
0.5768
0.5813
0.5870
0.5895
0.5899
0.5877
0.5859
0.5851
0.5847
0.5817
0.5802
0.5850
0.5839
0.5864
0.5744
0.5766
0.5741
0.5635
0.5556
0.5471
0.5519
0.5538
0.5465
0.5429
0.5435
0.5447
0.5477
0.5456
0.5464
0.5453
0.5480
0.5405
0.5419
0.5415
0.5364
0.5355
0.5331
0.5336
0.5355
0.5386
0.5372
0.5398
0.5400
0.5424
0.5471
0.5480
0.5453
0.5447
0.5426
0.5433
0.5444
0.5456
0.5454
0.5675
0.5706
0.5697
0.5715
0.5703
0.5713
0.5720
0.5724
0.5759
0.5295
0.5458
0.5530
0.5601
0.5581
0.5625
0.5679
0.5667
0.5601
0.5606
0.5549
0.5549
0.5573
0.5590
0.5603
0.5612
0.5611
0.5617
0.5611
0.5621
0.5615
0.5637
0.5638
0.5651
0.5657
0.5658
0.5662
0.5661
0.5670
0.5661
0.5668
0.5679
0.5669
0.5706
0.5672
0.5684
0.5687
0.5695
0.5722
0.5730
0.5778
0.5840
0.5822
0.5739
0.5731
0.5739
0.5746
0.5767
0.5769
0.5815
0.5815
0.5804
0.5837
0.5865
0.5931
0.5917
0.5946
0.6035
0.6026
0.6040
0.6114
0.6131
0.6213
0.6302
0.6320
0.6315
0.6251
0.6281
0.6281
0.6221
0.6214
0.6292
0.6311
0.6307
0.6286
0.6287
0.6305
0.6300
0.6330
0.6371
0.6373
0.6823
0.6826
0.6828
0.6830
0.6830
0.6843
0.6834
0.6841
0.6851
0.6856
0.6762
0.6856
0.6857
0.6857
0.6857
0.6857
0.6857
0.6858
0.6854
0.6856
0.6858
0.6858
0.6857
0.6858
0.6860
0.6857
0.6857
0.6858
0.6858
0.6871
0.6357
0.6385
0.6379
0.6699
0.6838
0.6799
0.6856
0.6934
0.6874
0.6830
0.6869
0.6979
0.6927
0.6857
0.6880
0.6880
0.6880
0.6878
0.6875
0.6875
0.6874
0.6873
0.6861
0.6860
0.6861
0.6903
0.6903
0.6912
0.6908
0.6918
0.6909
0.6864
0.6863
0.6859
0.6860
0.6858
0.6844
0.6844
0.6845
0.6845
0.6845
0.6844
0.6845
0.6845
0.6843
0.6841
0.6842
0.6829
0.6829
0.6828
0.6828
0.6842
0.6863
0.6938
0.7168
0.7416
0.7625
0.7625
0.7764
0.7845
0.7863
0.7871
0.7878
0.7992
0.8034
0.8038
0.8054
0.8079
0.8061
0.8185
0.8352
0.8628
0.8663
0.8704
0.8727
0.8791
0.8826
0.8826
0.8826
0.8834
0.8829
0.8833
0.8832
0.8839
0.8835
0.8838
0.8824
0.8801
0.8801
0.8792
0.8792
0.8789
0.8788
0.8790
0.8765
0.8765
0.8762
0.8764
0.8785
0.8785
0.8760
0.8761
0.8761
0.8762
0.8761
0.8684
0.8683
0.8755
0.8758
0.8775
0.8775
0.8681
0.8684
0.8742
0.8702
0.8702
0.8702
0.8702
0.8666
0.8665
0.8665
0.8666
0.8659
0.8659
0.8659
0.8671
0.8684
0.8608
0.8626
0.8634
0.8697
0.8773
0.8737
0.8736
0.8743
0.8739
0.8751
0.8789
0.8737
0.8949
0.9088
0.9121
0.9217
0.9202
0.9201
0.9163
0.9152
0.9223
0.9167
0.9192
0.9198
0.9167
0.9232
0.9254
0.9232
0.9238
0.9236
0.9254
0.9214
0.9254
0.9219
0.9280
0.9261
0.9282
0.9245
0.9252
0.9904
0.9917
0.9911
0.9921
0.9930
0.9912
0.9927
0.9938
0.9947
0.9922
0.9921
0.9928
0.9941
0.9945
0.9966
0.9979
1.0005
1.0033
1.0034
1.0008
1.0015
1.0020
1.0027
1.0094
1.1658
1.1661
1.1666
1.1658
1.1654
1.1643
1.1644
1.1592
1.1581
1.1639
1.1633
1.1639
1.1666
1.1636
1.1705
1.1746
1.1719
1.1709