Povijest dnevnih stopa TJS /PEN od Subota, 20 Ožujak 2004.
Najveća je dogovor o
1 tadžikistanski somoni = 1.2773 peruanski novi sol
Minimalni na
1 tadžikistanski somoni = 0.2841 peruanski novi sol
povijest Cijena PEN / TJS
Date | TJS/PEN |
| 0.3426 |
| 0.3368 |
| 0.3396 |
| 0.3363 |
| 0.3401 |
| 0.3385 |
| 0.3364 |
| 0.3404 |
| 0.3443 |
| 0.3467 |
| 0.3486 |
| 0.3542 |
| 0.3507 |
| 0.3479 |
| 0.3432 |
| 0.3389 |
| 0.3383 |
| 0.3374 |
| 0.3377 |
| 0.3445 |
| 0.3422 |
| 0.3419 |
| 0.3419 |
| 0.3442 |
| 0.3463 |
| 0.3417 |
| 0.3520 |
| 0.3533 |
| 0.3514 |
| 0.3485 |
| 0.3452 |
| 0.3424 |
| 0.3382 |
| 0.3377 |
| 0.3370 |
| 0.3365 |
| 0.3389 |
| 0.3360 |
| 0.3361 |
| 0.3287 |
| 0.3283 |
| 0.3254 |
| 0.3328 |
| 0.3319 |
| 0.3332 |
| 0.3316 |
| 0.3335 |
| 0.3375 |
| 0.3361 |
| 0.3371 |
| 0.3346 |
| 0.3393 |
| 0.3405 |
| 0.3451 |
| 0.3460 |
| 0.3469 |
| 0.3777 |
| 0.3809 |
| 0.3580 |
| 0.3683 |
| 0.3782 |
| 0.3729 |
| 0.3768 |
| 0.3734 |
| 0.3720 |
| 0.3755 |
| 0.3736 |
| 0.3761 |
| 0.3818 |
| 0.3812 |
| 0.3833 |
| 0.3836 |
| 0.3834 |
| 0.3894 |
| 0.3948 |
| 0.3975 |
| 0.3933 |
| 0.3890 |
| 0.4043 |
| 0.3966 |
| 0.3839 |
| 0.3832 |
| 0.3831 |
| 0.3765 |
| 0.3782 |
| 0.3784 |
| 0.3833 |
| 0.3834 |
| 0.3878 |
| 0.3828 |
| 0.3717 |
| 0.3895 |
| 0.3574 |
| 0.3408 |
| 0.3444 |
| 0.3328 |
| 0.2957 |
| 0.2983 |
| 0.3013 |
| 0.3047 |
| 0.3070 |
| 0.3025 |
| 0.2909 |
| 0.2841 |
| 0.3319 |
| 0.3364 |
| 0.3310 |
| 0.3341 |
| 0.3404 |
| 0.3406 |
| 0.3407 |
| 0.3425 |
| 0.3482 |
| 0.3508 |
| 0.3534 |
| 0.3584 |
| 0.3594 |
| 0.3616 |
| 0.3586 |
| 0.3552 |
| 0.3551 |
| 0.3564 |
| 0.3559 |
| 0.3525 |
| 0.3485 |
| 0.3616 |
| 0.3645 |
| 0.3631 |
| 0.3633 |
| 0.3622 |
| 0.3612 |
| 0.3575 |
| 0.3605 |
| 0.3576 |
| 0.3590 |
| 0.3564 |
| 0.3434 |
| 0.3426 |
| 0.3471 |
| 0.3422 |
| 0.3489 |
| 0.3466 |
| 0.3420 |
| 0.3365 |
| 0.3365 |
| 0.3310 |
| 0.3236 |
| 0.3341 |
| 0.3330 |
| 0.3339 |
| 0.3179 |
| 0.3176 |
| 0.3283 |
| 0.3280 |
| 0.3261 |
| 0.3252 |
| 0.3249 |
| 0.3209 |
| 0.3205 |
| 0.3198 |
| 0.3196 |
| 0.3194 |
| 0.3193 |
| 0.3172 |
| 0.3167 |
| 0.3197 |
| 0.3194 |
| 0.3184 |
| 0.3170 |
| 0.3179 |
| 0.3181 |
| 0.3177 |
| 0.3240 |
| 0.3168 |
| 0.3494 |
| 0.3482 |
| 0.3476 |
| 0.3469 |
| 0.3479 |
| 0.3475 |
| 0.3439 |
| 0.3457 |
| 0.3418 |
| 0.3425 |
| 0.3474 |
| 0.3468 |
| 0.3449 |
| 0.3432 |
| 0.3419 |
| 0.3409 |
| 0.3398 |
| 0.3439 |
| 0.3422 |
| 0.3400 |
| 0.3374 |
| 0.3339 |
| 0.3344 |
| 0.3334 |
| 0.3340 |
| 0.3325 |
| 0.3305 |
| 0.3316 |
| 0.3321 |
| 0.3338 |
| 0.3388 |
| 0.3371 |
| 0.3632 |
| 0.3626 |
| 0.3600 |
| 0.3563 |
| 0.3500 |
| 0.3487 |
| 0.3498 |
| 0.3492 |
| 0.3432 |
| 0.3425 |
| 0.3447 |
| 0.3420 |
| 0.3422 |
| 0.3423 |
| 0.3470 |
| 0.3488 |
| 0.3500 |
| 0.3496 |
| 0.3474 |
| 0.3470 |
| 0.3446 |
| 0.3442 |
| 0.3446 |
| 0.3467 |
| 0.3490 |
| 0.3474 |
| 0.3470 |
| 0.3433 |
| 0.3457 |
| 0.3505 |
| 0.3482 |
| 0.3584 |
| 0.3589 |
| 0.3587 |
| 0.3496 |
| 0.3483 |
| 0.3481 |
| 0.3496 |
| 0.3473 |
| 0.3501 |
| 0.3549 |
| 0.3532 |
| 0.3582 |
| 0.3546 |
| 0.3538 |
| 0.3532 |
| 0.3511 |
| 0.3516 |
| 0.3501 |
| 0.3498 |
| 0.3491 |
| 0.3508 |
| 0.3503 |
| 0.3499 |
| 0.3507 |
| 0.3512 |
| 0.3505 |
| 0.3521 |
| 0.3535 |
| 0.3529 |
| 0.3556 |
| 0.3528 |
| 0.3545 |
| 0.3555 |
| 0.3585 |
| 0.3561 |
| 0.3549 |
| 0.3585 |
| 0.3581 |
| 0.3589 |
| 0.3583 |
| 0.3580 |
| 0.3567 |
| 0.3554 |
| 0.3538 |
| 0.3541 |
| 0.3525 |
| 0.3511 |
| 0.3492 |
| 0.3521 |
| 0.3527 |
| 0.3512 |
| 0.3494 |
| 0.3521 |
| 0.3491 |
| 0.3470 |
| 0.3470 |
| 0.3480 |
| 0.3471 |
| 0.3576 |
| 0.3589 |
| 0.3588 |
| 0.3610 |
| 0.3605 |
| 0.3617 |
| 0.3639 |
| 0.3658 |
| 0.3640 |
| 0.3653 |
| 0.3657 |
| 0.3644 |
| 0.3645 |
| 0.3683 |
| 0.3656 |
| 0.3647 |
| 0.3723 |
| 0.3693 |
| 0.3682 |
| 0.3683 |
| 0.3684 |
| 0.3700 |
| 0.3650 |
| 0.3650 |
| 0.3642 |
| 0.3641 |
| 0.3642 |
| 0.3677 |
| 0.3676 |
| 0.3732 |
| 0.3661 |
| 0.3672 |
| 0.3662 |
| 0.3666 |
| 0.3684 |
| 0.3686 |
| 0.3694 |
| 0.3684 |
| 0.3687 |
| 0.3718 |
| 0.3714 |
| 0.3693 |
| 0.3690 |
| 0.3648 |
| 0.3670 |
| 0.3681 |
| 0.3678 |
| 0.3676 |
| 0.3679 |
| 0.3708 |
| 0.3695 |
| 0.3709 |
| 0.3697 |
| 0.3689 |
| 0.3691 |
| 0.3734 |
| 0.3707 |
| 0.3712 |
| 0.3732 |
| 0.3716 |
| 0.3864 |
| 0.3845 |
| 0.3821 |
| 0.3834 |
| 0.3832 |
| 0.3917 |
| 0.3914 |
| 0.4012 |
| 0.3975 |
| 0.4036 |
| 0.4102 |
| 0.4082 |
| 0.4087 |
| 0.4107 |
| 0.4149 |
| 0.4145 |
| 0.4183 |
| 0.4271 |
| 0.4311 |
| 0.4254 |
| 0.4300 |
| 0.4313 |
| 0.4349 |
| 0.4423 |
| 0.4316 |
| 0.4327 |
| 0.4302 |
| 0.4279 |
| 0.4275 |
| 0.4269 |
| 0.4331 |
| 0.4301 |
| 0.4289 |
| 0.4271 |
| 0.4314 |
| 0.4307 |
| 0.4239 |
| 0.4257 |
| 0.4244 |
| 0.4218 |
| 0.4227 |
| 0.4254 |
| 0.4234 |
| 0.4175 |
| 0.4163 |
| 0.4180 |
| 0.4222 |
| 0.4209 |
| 0.4211 |
| 0.4272 |
| 0.4253 |
| 0.4234 |
| 0.4232 |
| 0.4202 |
| 0.4161 |
| 0.4137 |
| 0.4155 |
| 0.4301 |
| 0.4222 |
| 0.4291 |
| 0.4293 |
| 0.4341 |
| 0.4395 |
| 0.4489 |
| 0.4456 |
| 0.4478 |
| 0.4455 |
| 0.4428 |
| 0.4511 |
| 0.4644 |
| 0.4724 |
| 0.4885 |
| 0.4949 |
| 0.4932 |
| 0.4952 |
| 0.4980 |
| 0.5035 |
| 0.5038 |
| 0.5014 |
| 0.4999 |
| 0.4957 |
| 0.4946 |
| 0.4943 |
| 0.4940 |
| 0.4975 |
| 0.5030 |
| 0.4992 |
| 0.5043 |
| 0.5099 |
| 0.5140 |
| 0.5204 |
| 0.5171 |
| 0.5113 |
| 0.5093 |
| 0.5087 |
| 0.5075 |
| 0.5068 |
| 0.5074 |
| 0.5072 |
| 0.5062 |
| 0.5049 |
| 0.5036 |
| 0.5032 |
| 0.5022 |
| 0.5011 |
| 0.5010 |
| 0.5017 |
| 0.5038 |
| 0.5119 |
| 0.5207 |
| 0.5206 |
| 0.5395 |
| 0.5393 |
| 0.5577 |
| 0.5670 |
| 0.5690 |
| 0.5694 |
| 0.5704 |
| 0.5690 |
| 0.5694 |
| 0.5632 |
| 0.5642 |
| 0.5723 |
| 0.5706 |
| 0.5737 |
| 0.5754 |
| 0.5760 |
| 0.5778 |
| 0.5759 |
| 0.5744 |
| 0.5768 |
| 0.5820 |
| 0.5830 |
| 0.5827 |
| 0.5811 |
| 0.5811 |
| 0.5796 |
| 0.5802 |
| 0.5741 |
| 0.5728 |
| 0.5744 |
| 0.5734 |
| 0.5691 |
| 0.5636 |
| 0.5616 |
| 0.5646 |
| 0.5618 |
| 0.5637 |
| 0.5630 |
| 0.5618 |
| 0.5662 |
| 0.5693 |
| 0.5664 |
| 0.5694 |
| 0.5638 |
| 0.5694 |
| 0.5681 |
| 0.5684 |
| 0.5744 |
| 0.5734 |
| 0.5763 |
| 0.5758 |
| 0.5782 |
| 0.5851 |
| 0.5851 |
| 0.5841 |
| 0.5827 |
| 0.5837 |
| 0.5844 |
| 0.5856 |
| 0.5873 |
| 0.5886 |
| 0.5912 |
| 0.5886 |
| 0.5857 |
| 0.5877 |
| 0.5863 |
| 0.5810 |
| 0.5787 |
| 0.5853 |
| 0.5869 |
| 0.5876 |
| 0.5859 |
| 0.5874 |
| 0.5820 |
| 0.5786 |
| 0.5798 |
| 0.5803 |
| 0.5829 |
| 0.5821 |
| 0.5768 |
| 0.5813 |
| 0.5870 |
| 0.5895 |
| 0.5899 |
| 0.5877 |
| 0.5859 |
| 0.5851 |
| 0.5847 |
| 0.5817 |
| 0.5802 |
| 0.5850 |
| 0.5839 |
| 0.5864 |
| 0.5744 |
| 0.5766 |
| 0.5741 |
| 0.5635 |
| 0.5556 |
| 0.5471 |
| 0.5519 |
| 0.5538 |
| 0.5465 |
| 0.5429 |
| 0.5435 |
| 0.5447 |
| 0.5477 |
| 0.5456 |
| 0.5464 |
| 0.5453 |
| 0.5480 |
| 0.5405 |
| 0.5419 |
| 0.5415 |
| 0.5364 |
| 0.5355 |
| 0.5331 |
| 0.5336 |
| 0.5355 |
| 0.5386 |
| 0.5372 |
| 0.5398 |
| 0.5400 |
| 0.5424 |
| 0.5471 |
| 0.5480 |
| 0.5453 |
| 0.5447 |
| 0.5426 |
| 0.5433 |
| 0.5444 |
| 0.5456 |
| 0.5454 |
| 0.5675 |
| 0.5706 |
| 0.5697 |
| 0.5715 |
| 0.5703 |
| 0.5713 |
| 0.5720 |
| 0.5724 |
| 0.5759 |
| 0.5295 |
| 0.5458 |
| 0.5530 |
| 0.5601 |
| 0.5581 |
| 0.5625 |
| 0.5679 |
| 0.5667 |
| 0.5601 |
| 0.5606 |
| 0.5549 |
| 0.5549 |
| 0.5573 |
| 0.5590 |
| 0.5603 |
| 0.5612 |
| 0.5611 |
| 0.5617 |
| 0.5611 |
| 0.5621 |
| 0.5615 |
| 0.5637 |
| 0.5638 |
| 0.5651 |
| 0.5657 |
| 0.5658 |
| 0.5662 |
| 0.5661 |
| 0.5670 |
| 0.5661 |
| 0.5668 |
| 0.5679 |
| 0.5669 |
| 0.5706 |
| 0.5672 |
| 0.5684 |
| 0.5687 |
| 0.5695 |
| 0.5722 |
| 0.5730 |
| 0.5778 |
| 0.5840 |
| 0.5822 |
| 0.5739 |
| 0.5731 |
| 0.5739 |
| 0.5746 |
| 0.5767 |
| 0.5769 |
| 0.5815 |
| 0.5815 |
| 0.5804 |
| 0.5837 |
| 0.5865 |
| 0.5931 |
| 0.5917 |
| 0.5946 |
| 0.6035 |
| 0.6026 |
| 0.6040 |
| 0.6114 |
| 0.6131 |
| 0.6213 |
| 0.6302 |
| 0.6320 |
| 0.6315 |
| 0.6251 |
| 0.6281 |
| 0.6281 |
| 0.6221 |
| 0.6214 |
| 0.6292 |
| 0.6311 |
| 0.6307 |
| 0.6286 |
| 0.6287 |
| 0.6305 |
| 0.6300 |
| 0.6330 |
| 0.6371 |
| 0.6373 |
| 0.6823 |
| 0.6826 |
| 0.6828 |
| 0.6830 |
| 0.6830 |
| 0.6843 |
| 0.6834 |
| 0.6841 |
| 0.6851 |
| 0.6856 |
| 0.6762 |
| 0.6856 |
| 0.6857 |
| 0.6857 |
| 0.6857 |
| 0.6857 |
| 0.6857 |
| 0.6858 |
| 0.6854 |
| 0.6856 |
| 0.6858 |
| 0.6858 |
| 0.6857 |
| 0.6858 |
| 0.6860 |
| 0.6857 |
| 0.6857 |
| 0.6858 |
| 0.6858 |
| 0.6871 |
| 0.6357 |
| 0.6385 |
| 0.6379 |
| 0.6699 |
| 0.6838 |
| 0.6799 |
| 0.6856 |
| 0.6934 |
| 0.6874 |
| 0.6830 |
| 0.6869 |
| 0.6979 |
| 0.6927 |
| 0.6857 |
| 0.6880 |
| 0.6880 |
| 0.6880 |
| 0.6878 |
| 0.6875 |
| 0.6875 |
| 0.6874 |
| 0.6873 |
| 0.6861 |
| 0.6860 |
| 0.6861 |
| 0.6903 |
| 0.6903 |
| 0.6912 |
| 0.6908 |
| 0.6918 |
| 0.6909 |
| 0.6864 |
| 0.6863 |
| 0.6859 |
| 0.6860 |
| 0.6858 |
| 0.6844 |
| 0.6844 |
| 0.6845 |
| 0.6845 |
| 0.6845 |
| 0.6844 |
| 0.6845 |
| 0.6845 |
| 0.6843 |
| 0.6841 |
| 0.6842 |
| 0.6829 |
| 0.6829 |
| 0.6828 |
| 0.6828 |
| 0.6842 |
| 0.6863 |
| 0.6938 |
| 0.7168 |
| 0.7416 |
| 0.7625 |
| 0.7625 |
| 0.7764 |
| 0.7845 |
| 0.7863 |
| 0.7871 |
| 0.7878 |
| 0.7992 |
| 0.8034 |
| 0.8038 |
| 0.8054 |
| 0.8079 |
| 0.8061 |
| 0.8185 |
| 0.8352 |
| 0.8628 |
| 0.8663 |
| 0.8704 |
| 0.8727 |
| 0.8791 |
| 0.8826 |
| 0.8826 |
| 0.8826 |
| 0.8834 |
| 0.8829 |
| 0.8833 |
| 0.8832 |
| 0.8839 |
| 0.8835 |
| 0.8838 |
| 0.8824 |
| 0.8801 |
| 0.8801 |
| 0.8792 |
| 0.8792 |
| 0.8789 |
| 0.8788 |
| 0.8790 |
| 0.8765 |
| 0.8765 |
| 0.8762 |
| 0.8764 |
| 0.8785 |
| 0.8785 |
| 0.8760 |
| 0.8761 |
| 0.8761 |
| 0.8762 |
| 0.8761 |
| 0.8684 |
| 0.8683 |
| 0.8755 |
| 0.8758 |
| 0.8775 |
| 0.8775 |
| 0.8681 |
| 0.8684 |
| 0.8742 |
| 0.8702 |
| 0.8702 |
| 0.8702 |
| 0.8702 |
| 0.8666 |
| 0.8665 |
| 0.8665 |
| 0.8666 |
| 0.8659 |
| 0.8659 |
| 0.8659 |
| 0.8671 |
| 0.8684 |
| 0.8608 |
| 0.8626 |
| 0.8634 |
| 0.8697 |
| 0.8773 |
| 0.8737 |
| 0.8736 |
| 0.8743 |
| 0.8739 |
| 0.8751 |
| 0.8789 |
| 0.8737 |
| 0.8949 |
| 0.9088 |
| 0.9121 |
| 0.9217 |
| 0.9202 |
| 0.9201 |
| 0.9163 |
| 0.9152 |
| 0.9223 |
| 0.9167 |
| 0.9192 |
| 0.9198 |
| 0.9167 |
| 0.9232 |
| 0.9254 |
| 0.9232 |
| 0.9238 |
| 0.9236 |
| 0.9254 |
| 0.9214 |
| 0.9254 |
| 0.9219 |
| 0.9280 |
| 0.9261 |
| 0.9282 |
| 0.9245 |
| 0.9252 |
| 0.9904 |
| 0.9917 |
| 0.9911 |
| 0.9921 |
| 0.9930 |
| 0.9912 |
| 0.9927 |
| 0.9938 |
| 0.9947 |
| 0.9922 |
| 0.9921 |
| 0.9928 |
| 0.9941 |
| 0.9945 |
| 0.9966 |
| 0.9979 |
| 1.0005 |
| 1.0033 |
| 1.0034 |
| 1.0008 |
| 1.0015 |
| 1.0020 |
| 1.0027 |
| 1.0094 |
| 1.1658 |
| 1.1661 |
| 1.1666 |
| 1.1658 |
| 1.1654 |
| 1.1643 |
| 1.1644 |
| 1.1592 |
| 1.1581 |
| 1.1639 |
| 1.1633 |
| 1.1639 |
| 1.1666 |
| 1.1636 |
| 1.1705 |
| 1.1746 |
| 1.1719 |
| 1.1709 |
| 1.1688 |
| 1.1740 |
| 1.1721 |
| 1.1748 |
| 1.1814 |
| 1.1902 |
| 1.1916 |
| 1.1930 |
| 1.1980 |
| 1.2096 |
| 1.2053 |
| 1.1961 |
| 1.1975 |
| 1.1934 |
| 1.1787 |
| 1.1789 |
| 1.1803 |
| 1.1814 |
| 1.1899 |
| 1.2048 |
| 1.2390 |
| 1.2358 |
| 1.2684 |
| 1.2292 |
| 1.2354 |
| 1.2300 |
| 1.2254 |
| 1.2230 |
| 1.2159 |
| 1.2053 |
| 1.2058 |
| 1.2158 |
| 1.2185 |
| 1.2171 |
| 1.2034 |
| 1.2025 |
| 1.1907 |
| 1.1849 |
| 1.1738 |
| 1.1890 |
| 1.1749 |
| 1.1683 |
| 1.1682 |
| 1.1675 |
| 1.1681 |
| 1.1682 |
| 1.1680 |
| 1.1671 |
| 1.1678 |
| 1.1677 |
| 1.1671 |
| 1.1674 |
| 1.1684 |
| 1.1686 |
| 1.1681 |
| 1.1687 |
| 1.1689 |
| 1.1692 |
| 1.1692 |
| 1.1700 |
| 1.1707 |
| 1.1705 |
| 1.1709 |
| 1.1705 |
| 1.1697 |
| 1.1700 |
| 1.1690 |
| 1.1704 |
| 1.1698 |
| 1.1704 |
| 1.1703 |
| 1.1736 |
| 1.1718 |
| 1.1759 |
| 1.1770 |
| 1.1790 |
| 1.1793 |
| 1.1810 |
| 1.1845 |
| 1.1882 |
| 1.1895 |
| 1.1852 |
| 1.1898 |
| 1.1943 |
| 1.1884 |
| 1.1903 |
| 1.1942 |
| 1.2020 |
| 1.2029 |
| 1.2031 |
| 1.2080 |
| 1.2147 |
| 1.2068 |
| 1.2141 |
| 1.2233 |
| 1.2439 |
| 1.2277 |
| 1.2305 |
| 1.2520 |
| 1.2531 |
| 1.2437 |
| 1.2409 |
| 1.2379 |
| 1.2296 |
| 1.2620 |
| 1.2526 |
| 1.2519 |
| 1.2316 |
| 1.2369 |
| 1.2497 |
| 1.2139 |
| 1.2335 |
| 1.2389 |
| 1.2348 |
| 1.2151 |
| 1.2405 |