Історичний таджицький сомоні / катарський ріал

Історія денної ставки TJS /QAR з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таджицький сомоні = 1.3072 катарський ріал

мінімум на

1 таджицький сомоні = 0.2792 катарський ріал

Історія Ціна QAR / TJS

Date TJS/QAR
0.3943
0.3938
0.3952
0.3933
0.3930
0.3933
0.3895
0.3949
0.3972
0.3909
0.3894
0.3891
0.3892
0.3847
0.3849
0.3811
0.3811
0.3821
0.3798
0.3800
0.3821
0.3847
0.3863
0.3891
0.3898
0.3905
0.3922
0.3913
0.3935
0.3954
0.3956
0.3962
0.3973
0.3947
0.3930
0.3941
0.3934
0.3948
0.3937
0.3956
0.3981
0.3905
0.3879
0.3892
0.3855
0.3868
0.3896
0.3811
0.3923
0.3908
0.3870
0.3822
0.3813
0.3772
0.3785
0.3678
0.3692
0.3598
0.3675
0.3655
0.3600
0.3530
0.3502
0.3450
0.3455
0.3392
0.3354
0.3355
0.3355
0.3339
0.3331
0.3337
0.3341
0.3342
0.3344
0.3333
0.3371
0.3337
0.3343
0.3331
0.3333
0.3346
0.3337
0.3345
0.3344
0.3343
0.3414
0.3437
0.3426
0.3417
0.3421
0.3419
0.3423
0.3424
0.3419
0.3427
0.3421
0.3421
0.3416
0.3420
0.3421
0.3437
0.3454
0.3438
0.3419
0.3418
0.3425
0.3417
0.3401
0.3383
0.3419
0.3392
0.3379
0.3361
0.3340
0.3335
0.3335
0.3322
0.3338
0.3334
0.3330
0.3332
0.3316
0.3323
0.3331
0.3324
0.3332
0.3334
0.3339
0.3340
0.3341
0.3340
0.3326
0.3331
0.3336
0.3339
0.3327
0.3331
0.3336
0.3337
0.3327
0.3317
0.3338
0.3319
0.3313
0.3322
0.3313
0.3315
0.3315
0.3315
0.3319
0.3321
0.3317
0.3317
0.3322
0.3321
0.3332
0.3331
0.3328
0.3336
0.3335
0.3334
0.3332
0.3340
0.3334
0.3328
0.3330
0.3334
0.3338
0.3349
0.3333
0.3332
0.3639
0.3636
0.3397
0.3510
0.3536
0.3549
0.3548
0.3579
0.3572
0.3607
0.3569
0.3570
0.3628
0.3644
0.3620
0.3646
0.3621
0.3594
0.3612
0.3637
0.3592
0.3579
0.3696
0.3698
0.3620
0.3604
0.3596
0.3578
0.3562
0.3561
0.3569
0.3563
0.3635
0.3585
0.3484
0.3700
0.3442
0.3344
0.3336
0.3265
0.2947
0.2911
0.2910
0.2908
0.2915
0.2923
0.2799
0.2792
0.3232
0.3224
0.3236
0.3227
0.3224
0.3223
0.3223
0.3224
0.3223
0.3221
0.3223
0.3225
0.3225
0.3224
0.3223
0.3225
0.3225
0.3233
0.3243
0.3231
0.3220
0.3242
0.3212
0.3212
0.3211
0.3212
0.3212
0.3236
0.3191
0.3244
0.3192
0.3246
0.3192
0.3208
0.3193
0.3245
0.3194
0.3193
0.3192
0.3193
0.3213
0.3192
0.3192
0.3191
0.3193
0.3192
0.3186
0.3193
0.3194
0.3192
0.3194
0.3197
0.3194
0.3195
0.3195
0.3195
0.3195
0.3196
0.3195
0.3209
0.3194
0.3215
0.3214
0.3222
0.3214
0.3213
0.3213
0.3213
0.3219
0.3213
0.3518
0.3523
0.3528
0.3528
0.3529
0.3527
0.3526
0.3526
0.3526
0.3529
0.3529
0.3529
0.3531
0.3534
0.3529
0.3536
0.3532
0.3535
0.3530
0.3533
0.3537
0.3540
0.3554
0.3572
0.3548
0.3546
0.3554
0.3553
0.3552
0.3588
0.3566
0.3572
0.3761
0.3751
0.3758
0.3764
0.3755
0.3755
0.3756
0.3756
0.3755
0.3756
0.3754
0.3753
0.3757
0.3757
0.3761
0.3761
0.3757
0.3759
0.3756
0.3760
0.3756
0.3756
0.3758
0.3757
0.3759
0.3758
0.3756
0.3760
0.3764
0.3757
0.3755
0.3861
0.3856
0.3862
0.3857
0.3862
0.3858
0.3862
0.3841
0.3863
0.3859
0.3857
0.3861
0.3859
0.3862
0.3858
0.3859
0.3858
0.3858
0.3862
0.3861
0.3862
0.3862
0.3859
0.3859
0.3865
0.3861
0.3859
0.3863
0.3857
0.3860
0.3859
0.3862
0.3866
0.3864
0.3862
0.3865
0.3864
0.3862
0.3866
0.3865
0.3865
0.3862
0.3863
0.3864
0.3866
0.3863
0.3865
0.3864
0.3866
0.3862
0.3867
0.3869
0.3869
0.3867
0.3867
0.3867
0.3864
0.3866
0.3965
0.3971
0.3990
0.4006
0.4018
0.4030
0.4051
0.4052
0.4068
0.4057
0.4093
0.4106
0.4116
0.4142
0.4125
0.4129
0.4141
0.4127
0.4130
0.4126
0.4126
0.4128
0.4125
0.4130
0.4127
0.4123
0.4120
0.4124
0.4129
0.4165
0.4158
0.4195
0.4240
0.4386
0.4353
0.4385
0.4295
0.4305
0.4249
0.4136
0.4140
0.4212
0.4155
0.4197
0.4186
0.4189
0.4114
0.4125
0.4162
0.4190
0.4179
0.4203
0.4185
0.4130
0.4307
0.4170
0.4159
0.4144
0.4142
0.4135
0.4304
0.4262
0.4288
0.4311
0.4294
0.4343
0.4398
0.4510
0.4466
0.4480
0.4538
0.4570
0.4583
0.4596
0.4592
0.4592
0.4628
0.4613
0.4642
0.4597
0.4623
0.4597
0.4658
0.4713
0.4598
0.4630
0.4597
0.4607
0.4628
0.4627
0.4634
0.4601
0.4616
0.4632
0.4631
0.4611
0.4623
0.4623
0.4639
0.4638
0.4623
0.4622
0.4639
0.4628
0.4623
0.4585
0.4628
0.4636
0.4623
0.4625
0.4630
0.4624
0.4627
0.4608
0.4622
0.4624
0.4625
0.4626
0.4623
0.4620
0.4644
0.4639
0.4627
0.4631
0.4629
0.4653
0.4662
0.4648
0.4762
0.4942
0.5032
0.5219
0.5316
0.5332
0.5352
0.5402
0.5430
0.5473
0.5491
0.5493
0.5499
0.5512
0.5550
0.5585
0.5624
0.5661
0.5687
0.5719
0.5758
0.5770
0.5779
0.5808
0.5817
0.5816
0.5817
0.5817
0.5817
0.5816
0.5840
0.5816
0.5816
0.5816
0.5806
0.5804
0.5791
0.5788
0.5809
0.5856
0.5964
0.6071
0.6127
0.6345
0.6381
0.6559
0.6666
0.6690
0.6712
0.6734
0.6754
0.6774
0.6799
0.6814
0.6974
0.6976
0.6998
0.7058
0.7077
0.7116
0.7170
0.7178
0.7168
0.7226
0.7262
0.7293
0.7289
0.7294
0.7286
0.7302
0.7288
0.7297
0.7326
0.7324
0.7312
0.7308
0.7314
0.7337
0.7342
0.7355
0.7366
0.7371
0.7371
0.7392
0.7395
0.7434
0.7414
0.7430
0.7417
0.7425
0.7451
0.7435
0.7553
0.7536
0.7508
0.7580
0.7586
0.7586
0.7571
0.7576
0.7582
0.7585
0.7577
0.7591
0.7625
0.7630
0.7626
0.7627
0.7629
0.7629
0.7627
0.7627
0.7627
0.7629
0.7630
0.7631
0.7628
0.7630
0.7634
0.7634
0.7636
0.7635
0.7636
0.7635
0.7628
0.7637
0.7637
0.7640
0.7638
0.7630
0.7634
0.7638
0.7638
0.7638
0.7648
0.7650
0.7648
0.7657
0.7656
0.7655
0.7654
0.7653
0.7653
0.7644
0.7652
0.7639
0.7659
0.7658
0.7658
0.7655
0.7656
0.7659
0.7658
0.7658
0.7654
0.7633
0.7633
0.7646
0.7640
0.7644
0.7642
0.7648
0.7639
0.7638
0.7632
0.7634
0.7643
0.7643
0.7645
0.7643
0.7642
0.7644
0.7639
0.7642
0.7641
0.7946
0.7947
0.7947
0.7947
0.7947
0.7946
0.7946
0.7947
0.7946
0.7370
0.7505
0.7552
0.7640
0.7640
0.7637
0.7637
0.7642
0.7645
0.7647
0.7649
0.7651
0.7651
0.7651
0.7650
0.7650
0.7650
0.7651
0.7651
0.7649
0.7650
0.7651
0.7651
0.7652
0.7653
0.7653
0.7652
0.7652
0.7651
0.7651
0.7650
0.7652
0.7654
0.7655
0.7646
0.7654
0.7655
0.7658
0.7659
0.7660
0.7662
0.7662
0.7643
0.7638
0.7646
0.7653
0.7658
0.7678
0.7694
0.7712
0.7726
0.7720
0.7755
0.7782
0.7855
0.7804
0.7840
0.7951
0.7948
0.7989
0.8070
0.8080
0.8079
0.8079
0.8150
0.8148
0.8131
0.8152
0.8160
0.8162
0.8167
0.8268
0.8267
0.8268
0.8268
0.8267
0.8268
0.8268
0.8267
0.8267
0.8268
0.8267
0.8269
0.8271
0.8275
0.8274
0.8290
0.8279
0.8288
0.8300
0.8307
0.8193
0.8306
0.8307
0.8307
0.8308
0.8308
0.8308
0.8308
0.8303
0.8306
0.8308
0.8309
0.8307
0.8308
0.8310
0.8307
0.8307
0.8308
0.8308
0.8324
0.7702
0.7735
0.7728
0.8116
0.8285
0.8237
0.8305
0.8400
0.8328
0.8274
0.8321
0.8455
0.8391
0.8307
0.8335
0.8335
0.8334
0.8333
0.8329
0.8328
0.8328
0.8327
0.8312
0.8311
0.8312
0.8362
0.8363
0.8373
0.8369
0.8381
0.8370
0.8316
0.8314
0.8309
0.8310
0.8308
0.8292
0.8292
0.8292
0.8292
0.8292
0.8291
0.8292
0.8293
0.8291
0.8288
0.8289
0.8273
0.8273
0.8272
0.8272
0.8289
0.8314
0.8405
0.8684
0.8985
0.9238
0.9238
0.9406
0.9504
0.9526
0.9535
0.9544
0.9683
0.9733
0.9738
0.9758
0.9788
0.9765
0.9916
1.0118
1.0453
1.0495
1.0544
1.0573
1.0650
1.0693
1.0693
1.0692
1.0702
1.0696
1.0701
1.0700
1.0708
1.0703
1.0707
1.0690
1.0662
1.0662
1.0652
1.0651
1.0647
1.0647
1.0649
1.0618
1.0619
1.0615
1.0618
1.0643
1.0643
1.0613
1.0614
1.0614
1.0615
1.0614
1.0520
1.0519
1.0607
1.0610
1.0631
1.0631
1.0517
1.0520
1.0591
1.0542
1.0542
1.0542
1.0542
1.0499
1.0497
1.0497
1.0499
1.0490
1.0490
1.0490
1.0505
1.0520
1.0520
1.0520
1.0520
1.0520
1.0562
1.0562
1.0562
1.0562
1.0551
1.0551
1.0551
1.0516
1.0567
1.0577
1.0577
1.0654
1.0576
1.0582
1.0583
1.0583
1.0583
1.0551
1.0551
1.0551
1.0549
1.0582
1.0585
1.0582
1.0584
1.0583
1.0584
1.0584
1.0584
1.0584
1.0581
1.0581
1.0581
1.0581
1.0585
1.1327
1.1326
1.1326
1.1329
1.1349
1.1326
1.1326
1.1326
1.1326
1.1325
1.1329
1.1326
1.1326
1.1326
1.1327
1.1325
1.1326
1.1326
1.1326
1.1326
1.1326
1.1326
1.1326
1.1326
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3070
1.3069
1.3070
1.3070
1.3070
1.3070
1.3070