Istorija dienos normos TJS /QAR nuo Penktadienis, 12 kovo 2004.
Didžiausias buvo pasiektas
1 Tadžikistano somonis = 1.3363 Kataro rialas
rečiausiai
1 Tadžikistano somonis = 0.2792 Kataro rialas
Date | TJS/QAR |
---|---|
0.3322 | |
0.3338 | |
0.3334 | |
0.3330 | |
0.3332 | |
0.3316 | |
0.3323 | |
0.3331 | |
0.3324 | |
0.3332 | |
0.3334 | |
0.3339 | |
0.3340 | |
0.3341 | |
0.3340 | |
0.3326 | |
0.3331 | |
0.3336 | |
0.3339 | |
0.3327 | |
0.3331 | |
0.3336 | |
0.3337 | |
0.3327 | |
0.3317 | |
0.3338 | |
0.3319 | |
0.3313 | |
0.3322 | |
0.3313 | |
0.3315 | |
0.3315 | |
0.3315 | |
0.3319 | |
0.3321 | |
0.3317 | |
0.3317 | |
0.3322 | |
0.3321 | |
0.3332 | |
0.3331 | |
0.3328 | |
0.3336 | |
0.3335 | |
0.3334 | |
0.3332 | |
0.3340 | |
0.3334 | |
0.3328 | |
0.3330 | |
0.3334 | |
0.3338 | |
0.3349 | |
0.3333 | |
0.3332 | |
0.3639 | |
0.3636 | |
0.3397 | |
0.3510 | |
0.3536 | |
0.3549 | |
0.3548 | |
0.3579 | |
0.3572 | |
0.3607 | |
0.3569 | |
0.3570 | |
0.3628 | |
0.3644 | |
0.3620 | |
0.3646 | |
0.3621 | |
0.3594 | |
0.3612 | |
0.3637 | |
0.3592 | |
0.3579 | |
0.3696 | |
0.3698 | |
0.3620 | |
0.3604 | |
0.3596 | |
0.3578 | |
0.3562 | |
0.3561 | |
0.3569 | |
0.3563 | |
0.3635 | |
0.3585 | |
0.3484 | |
0.3700 | |
0.3442 | |
0.3344 | |
0.3336 | |
0.3265 | |
0.2947 | |
0.2911 | |
0.2910 | |
0.2908 | |
0.2915 | |
0.2923 | |
0.2799 | |
0.2792 | |
0.3232 | |
0.3224 | |
0.3236 | |
0.3227 | |
0.3224 | |
0.3223 | |
0.3223 | |
0.3224 | |
0.3223 | |
0.3221 | |
0.3223 | |
0.3225 | |
0.3225 | |
0.3224 | |
0.3223 | |
0.3225 | |
0.3225 | |
0.3233 | |
0.3243 | |
0.3231 | |
0.3220 | |
0.3242 | |
0.3212 | |
0.3212 | |
0.3211 | |
0.3212 | |
0.3212 | |
0.3236 | |
0.3191 | |
0.3244 | |
0.3192 | |
0.3246 | |
0.3192 | |
0.3208 | |
0.3193 | |
0.3245 | |
0.3194 | |
0.3193 | |
0.3192 | |
0.3193 | |
0.3213 | |
0.3192 | |
0.3192 | |
0.3191 | |
0.3193 | |
0.3192 | |
0.3186 | |
0.3193 | |
0.3194 | |
0.3192 | |
0.3194 | |
0.3197 | |
0.3194 | |
0.3195 | |
0.3195 | |
0.3195 | |
0.3195 | |
0.3196 | |
0.3195 | |
0.3209 | |
0.3194 | |
0.3215 | |
0.3214 | |
0.3222 | |
0.3214 | |
0.3213 | |
0.3213 | |
0.3213 | |
0.3219 | |
0.3213 | |
0.3518 | |
0.3523 | |
0.3528 | |
0.3528 | |
0.3529 | |
0.3527 | |
0.3526 | |
0.3526 | |
0.3526 | |
0.3529 | |
0.3529 | |
0.3529 | |
0.3531 | |
0.3534 | |
0.3529 | |
0.3536 | |
0.3532 | |
0.3535 | |
0.3530 | |
0.3533 | |
0.3537 | |
0.3540 | |
0.3554 | |
0.3572 | |
0.3548 | |
0.3546 | |
0.3554 | |
0.3553 | |
0.3552 | |
0.3588 | |
0.3566 | |
0.3572 | |
0.3761 | |
0.3751 | |
0.3758 | |
0.3764 | |
0.3755 | |
0.3755 | |
0.3756 | |
0.3756 | |
0.3755 | |
0.3756 | |
0.3754 | |
0.3753 | |
0.3757 | |
0.3757 | |
0.3761 | |
0.3761 | |
0.3757 | |
0.3759 | |
0.3756 | |
0.3760 | |
0.3756 | |
0.3756 | |
0.3758 | |
0.3757 | |
0.3759 | |
0.3758 | |
0.3756 | |
0.3760 | |
0.3764 | |
0.3757 | |
0.3755 | |
0.3861 | |
0.3856 | |
0.3862 | |
0.3857 | |
0.3862 | |
0.3858 | |
0.3862 | |
0.3841 | |
0.3863 | |
0.3859 | |
0.3857 | |
0.3861 | |
0.3859 | |
0.3862 | |
0.3858 | |
0.3859 | |
0.3858 | |
0.3858 | |
0.3862 | |
0.3861 | |
0.3862 | |
0.3862 | |
0.3859 | |
0.3859 | |
0.3865 | |
0.3861 | |
0.3859 | |
0.3863 | |
0.3857 | |
0.3860 | |
0.3859 | |
0.3862 | |
0.3866 | |
0.3864 | |
0.3862 | |
0.3865 | |
0.3864 | |
0.3862 | |
0.3866 | |
0.3865 | |
0.3865 | |
0.3862 | |
0.3863 | |
0.3864 | |
0.3866 | |
0.3863 | |
0.3865 | |
0.3864 | |
0.3866 | |
0.3862 | |
0.3867 | |
0.3869 | |
0.3869 | |
0.3867 | |
0.3867 | |
0.3867 | |
0.3864 | |
0.3866 | |
0.3965 | |
0.3971 | |
0.3990 | |
0.4006 | |
0.4018 | |
0.4030 | |
0.4051 | |
0.4052 | |
0.4068 | |
0.4057 | |
0.4093 | |
0.4106 | |
0.4116 | |
0.4142 | |
0.4125 | |
0.4129 | |
0.4141 | |
0.4127 | |
0.4130 | |
0.4126 | |
0.4126 | |
0.4128 | |
0.4125 | |
0.4130 | |
0.4127 | |
0.4123 | |
0.4120 | |
0.4124 | |
0.4129 | |
0.4165 | |
0.4158 | |
0.4195 | |
0.4240 | |
0.4386 | |
0.4353 | |
0.4385 | |
0.4295 | |
0.4305 | |
0.4249 | |
0.4136 | |
0.4140 | |
0.4212 | |
0.4155 | |
0.4197 | |
0.4186 | |
0.4189 | |
0.4114 | |
0.4125 | |
0.4162 | |
0.4190 | |
0.4179 | |
0.4203 | |
0.4185 | |
0.4130 | |
0.4307 | |
0.4170 | |
0.4159 | |
0.4144 | |
0.4142 | |
0.4135 | |
0.4304 | |
0.4262 | |
0.4288 | |
0.4311 | |
0.4294 | |
0.4343 | |
0.4398 | |
0.4510 | |
0.4466 | |
0.4480 | |
0.4538 | |
0.4570 | |
0.4583 | |
0.4596 | |
0.4592 | |
0.4592 | |
0.4628 | |
0.4613 | |
0.4642 | |
0.4597 | |
0.4623 | |
0.4597 | |
0.4658 | |
0.4713 | |
0.4598 | |
0.4630 | |
0.4597 | |
0.4607 | |
0.4628 | |
0.4627 | |
0.4634 | |
0.4601 | |
0.4616 | |
0.4632 | |
0.4631 | |
0.4611 | |
0.4623 | |
0.4623 | |
0.4639 | |
0.4638 | |
0.4623 | |
0.4622 | |
0.4639 | |
0.4628 | |
0.4623 | |
0.4585 | |
0.4628 | |
0.4636 | |
0.4623 | |
0.4625 | |
0.4630 | |
0.4624 | |
0.4627 | |
0.4608 | |
0.4622 | |
0.4624 | |
0.4625 | |
0.4626 | |
0.4623 | |
0.4620 | |
0.4644 | |
0.4639 | |
0.4627 | |
0.4631 | |
0.4629 | |
0.4653 | |
0.4662 | |
0.4648 | |
0.4762 | |
0.4942 | |
0.5032 | |
0.5219 | |
0.5316 | |
0.5332 | |
0.5352 | |
0.5402 | |
0.5430 | |
0.5473 | |
0.5491 | |
0.5493 | |
0.5499 | |
0.5512 | |
0.5550 | |
0.5585 | |
0.5624 | |
0.5661 | |
0.5687 | |
0.5719 | |
0.5758 | |
0.5770 | |
0.5779 | |
0.5808 | |
0.5817 | |
0.5816 | |
0.5817 | |
0.5817 | |
0.5817 | |
0.5816 | |
0.5840 | |
0.5816 | |
0.5816 | |
0.5816 | |
0.5806 | |
0.5804 | |
0.5791 | |
0.5788 | |
0.5809 | |
0.5856 | |
0.5964 | |
0.6071 | |
0.6127 | |
0.6345 | |
0.6381 | |
0.6559 | |
0.6666 | |
0.6690 | |
0.6712 | |
0.6734 | |
0.6754 | |
0.6774 | |
0.6799 | |
0.6814 | |
0.6974 | |
0.6976 | |
0.6998 | |
0.7058 | |
0.7077 | |
0.7116 | |
0.7170 | |
0.7178 | |
0.7168 | |
0.7226 | |
0.7262 | |
0.7293 | |
0.7289 | |
0.7294 | |
0.7286 | |
0.7302 | |
0.7288 | |
0.7297 | |
0.7326 | |
0.7324 | |
0.7312 | |
0.7308 | |
0.7314 | |
0.7337 | |
0.7342 | |
0.7355 | |
0.7366 | |
0.7371 | |
0.7371 | |
0.7392 | |
0.7395 | |
0.7434 | |
0.7414 | |
0.7430 | |
0.7417 | |
0.7425 | |
0.7451 | |
0.7435 | |
0.7553 | |
0.7536 | |
0.7508 | |
0.7580 | |
0.7586 | |
0.7586 | |
0.7571 | |
0.7576 | |
0.7582 | |
0.7585 | |
0.7577 | |
0.7591 | |
0.7625 | |
0.7630 | |
0.7626 | |
0.7627 | |
0.7629 | |
0.7629 | |
0.7627 | |
0.7627 | |
0.7627 | |
0.7629 | |
0.7630 | |
0.7631 | |
0.7628 | |
0.7630 | |
0.7634 | |
0.7634 | |
0.7636 | |
0.7635 | |
0.7636 | |
0.7635 | |
0.7628 | |
0.7637 | |
0.7637 | |
0.7640 | |
0.7638 | |
0.7630 | |
0.7634 | |
0.7638 | |
0.7638 | |
0.7638 | |
0.7648 | |
0.7650 | |
0.7648 | |
0.7657 | |
0.7656 | |
0.7655 | |
0.7654 | |
0.7653 | |
0.7653 | |
0.7644 | |
0.7652 | |
0.7639 | |
0.7659 | |
0.7658 | |
0.7658 | |
0.7655 | |
0.7656 | |
0.7659 | |
0.7658 | |
0.7658 | |
0.7654 | |
0.7633 | |
0.7633 | |
0.7646 | |
0.7640 | |
0.7644 | |
0.7642 | |
0.7648 | |
0.7639 | |
0.7638 | |
0.7632 | |
0.7634 | |
0.7643 | |
0.7643 | |
0.7645 | |
0.7643 | |
0.7642 | |
0.7644 | |
0.7639 | |
0.7642 | |
0.7641 | |
0.7946 | |
0.7947 | |
0.7947 | |
0.7947 | |
0.7947 | |
0.7946 | |
0.7946 | |
0.7947 | |
0.7946 | |
0.7370 | |
0.7505 | |
0.7552 | |
0.7640 | |
0.7640 | |
0.7637 | |
0.7637 | |
0.7642 | |
0.7645 | |
0.7647 | |
0.7649 | |
0.7651 | |
0.7651 | |
0.7651 | |
0.7650 | |
0.7650 | |
0.7650 | |
0.7651 | |
0.7651 | |
0.7649 | |
0.7650 | |
0.7651 | |
0.7651 | |
0.7652 | |
0.7653 | |
0.7653 | |
0.7652 | |
0.7652 | |
0.7651 | |
0.7651 | |
0.7650 | |
0.7652 | |
0.7654 | |
0.7655 | |
0.7646 | |
0.7654 | |
0.7655 | |
0.7658 | |
0.7659 | |
0.7660 | |
0.7662 | |
0.7662 | |
0.7643 | |
0.7638 | |
0.7646 | |
0.7653 | |
0.7658 | |
0.7678 | |
0.7694 | |
0.7712 | |
0.7726 | |
0.7720 | |
0.7755 | |
0.7782 | |
0.7855 | |
0.7804 | |
0.7840 | |
0.7951 | |
0.7948 | |
0.7989 | |
0.8070 | |
0.8080 | |
0.8079 | |
0.8079 | |
0.8150 | |
0.8148 | |
0.8131 | |
0.8152 | |
0.8160 | |
0.8162 | |
0.8167 | |
0.8268 | |
0.8267 | |
0.8268 | |
0.8268 | |
0.8267 | |
0.8268 | |
0.8268 | |
0.8267 | |
0.8267 | |
0.8268 | |
0.8267 | |
0.8269 | |
0.8271 | |
0.8275 | |
0.8274 | |
0.8290 | |
0.8279 | |
0.8288 | |
0.8300 | |
0.8307 | |
0.8193 | |
0.8306 | |
0.8307 | |
0.8307 | |
0.8308 | |
0.8308 | |
0.8308 | |
0.8308 | |
0.8303 | |
0.8306 | |
0.8308 | |
0.8309 | |
0.8307 | |
0.8308 | |
0.8310 | |
0.8307 | |
0.8307 | |
0.8308 | |
0.8308 | |
0.8324 | |
0.7702 | |
0.7735 | |
0.7728 | |
0.8116 | |
0.8285 | |
0.8237 | |
0.8305 | |
0.8400 | |
0.8328 | |
0.8274 | |
0.8321 | |
0.8455 | |
0.8391 | |
0.8307 | |
0.8335 | |
0.8335 | |
0.8334 | |
0.8333 | |
0.8329 | |
0.8328 | |
0.8328 | |
0.8327 | |
0.8312 | |
0.8311 | |
0.8312 | |
0.8362 | |
0.8363 | |
0.8373 | |
0.8369 | |
0.8381 | |
0.8370 | |
0.8316 | |
0.8314 | |
0.8309 | |
0.8310 | |
0.8308 | |
0.8292 | |
0.8292 | |
0.8292 | |
0.8292 | |
0.8292 | |
0.8291 | |
0.8292 | |
0.8293 | |
0.8291 | |
0.8288 | |
0.8289 | |
0.8273 | |
0.8273 | |
0.8272 | |
0.8272 | |
0.8289 | |
0.8314 | |
0.8405 | |
0.8684 | |
0.8985 | |
0.9238 | |
0.9238 | |
0.9406 | |
0.9504 | |
0.9526 | |
0.9535 | |
0.9544 | |
0.9683 | |
0.9733 | |
0.9738 | |
0.9758 | |
0.9788 | |
0.9765 | |
0.9916 | |
1.0118 | |
1.0453 | |
1.0495 | |
1.0544 | |
1.0573 | |
1.0650 | |
1.0693 | |
1.0693 | |
1.0692 | |
1.0702 | |
1.0696 | |
1.0701 | |
1.0700 | |
1.0708 | |
1.0703 | |
1.0707 | |
1.0690 | |
1.0662 | |
1.0662 | |
1.0652 | |
1.0651 | |
1.0647 | |
1.0647 | |
1.0649 | |
1.0618 | |
1.0619 | |
1.0615 | |
1.0618 | |
1.0643 | |
1.0643 | |
1.0613 | |
1.0614 | |
1.0614 | |
1.0615 | |
1.0614 | |
1.0520 | |
1.0519 | |
1.0607 | |
1.0610 | |
1.0631 | |
1.0631 | |
1.0517 | |
1.0520 | |
1.0591 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0542 | |
1.0499 | |
1.0497 | |
1.0497 | |
1.0499 | |
1.0490 | |
1.0490 | |
1.0490 | |
1.0505 | |
1.0520 | |
1.0520 | |
1.0520 | |
1.0520 | |
1.0520 | |
1.0562 | |
1.0562 | |
1.0562 | |
1.0562 | |
1.0551 | |
1.0551 | |
1.0551 | |
1.0516 | |
1.0567 | |
1.0577 | |
1.0577 | |
1.0654 | |
1.0576 | |
1.0582 | |
1.0583 | |
1.0583 | |
1.0583 | |
1.0551 | |
1.0551 | |
1.0551 | |
1.0549 | |
1.0582 | |
1.0585 | |
1.0582 | |
1.0584 | |
1.0583 | |
1.0584 | |
1.0584 | |
1.0584 | |
1.0584 | |
1.0581 | |
1.0581 | |
1.0581 | |
1.0581 | |
1.0585 | |
1.1327 | |
1.1326 | |
1.1326 | |
1.1329 | |
1.1349 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1325 | |
1.1329 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1327 | |
1.1325 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.1326 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3069 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3071 | |
1.3060 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3069 | |
1.3070 | |
1.3071 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3069 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3071 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3068 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3064 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3068 | |
1.3071 | |
1.3067 | |
1.3070 | |
1.3073 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3070 | |
1.3073 | |
1.3070 | |
1.3066 | |
1.3282 | |
1.3092 | |
1.3062 | |
1.3310 | |
1.3283 | |
1.3051 | |
1.3012 | |
1.2936 | |
1.2858 | |
1.3194 | |
1.3070 | |
1.3046 | |
1.2873 | |
1.2910 | |
1.3066 | |
1.2644 | |
1.2871 | |
1.2978 | |
1.2923 | |
1.2751 | |
1.2982 | |
1.2929 |