Історичний таджицький сомоні / сальвадорський колон

Історія денної ставки TJS /SVC з вівторок, 6 червень 2006.

Максимально було досягнуто

1 таджицький сомоні = 3.1427 сальвадорський колон

мінімум на

1 таджицький сомоні = 0.6702 сальвадорський колон

Історія Ціна SVC / TJS

Date TJS/SVC
0.9464
0.9459
0.9481
0.9423
0.9434
0.9439
0.9353
0.9481
0.9506
0.9379
0.9348
0.9348
0.9316
0.9239
0.9230
0.9129
0.9138
0.9157
0.9115
0.9129
0.9193
0.9235
0.9274
0.9344
0.9369
0.9373
0.9387
0.9404
0.9454
0.9506
0.9504
0.9516
0.9537
0.9474
0.9439
0.9470
0.9444
0.9480
0.9459
0.9511
0.9527
0.9378
0.9318
0.9348
0.9255
0.9264
0.9349
0.9153
0.9424
0.9393
0.9284
0.9187
0.9148
0.9063
0.9091
0.8838
0.8861
0.8637
0.8829
0.8750
0.8642
0.8475
0.8397
0.8316
0.8294
0.8152
0.8050
0.8053
0.8049
0.8028
0.8005
0.8020
0.8019
0.8027
0.8028
0.8017
0.8028
0.8017
0.8016
0.8005
0.8016
0.8028
0.8010
0.8027
0.8028
0.8027
0.8208
0.8224
0.8224
0.8215
0.8216
0.8213
0.8216
0.8224
0.8215
0.8232
0.8224
0.8212
0.8200
0.8216
0.8219
0.8255
0.8294
0.8243
0.8216
0.8208
0.8216
0.8212
0.8170
0.8129
0.8204
0.8146
0.8110
0.8065
0.8022
0.8013
0.8009
0.7991
0.8017
0.7994
0.7998
0.8006
0.7984
0.7987
0.7987
0.7987
0.7987
0.8013
0.8009
0.8023
0.8024
0.8013
0.7987
0.7995
0.8002
0.8013
0.8002
0.8009
0.8017
0.8016
0.7998
0.7974
0.8002
0.7969
0.7965
0.7965
0.7966
0.7962
0.7965
0.7955
0.7965
0.7965
0.7965
0.7973
0.7976
0.7987
0.8002
0.7999
0.7999
0.8010
0.8012
0.8009
0.8009
0.8012
0.8002
0.8002
0.8005
0.8013
0.8009
0.8023
0.8013
0.8013
0.8737
0.8738
0.8148
0.8401
0.8495
0.8516
0.8532
0.8570
0.8583
0.8638
0.8572
0.8578
0.8683
0.8689
0.8706
0.8758
0.8707
0.8637
0.8685
0.8697
0.8633
0.8599
0.8884
0.8868
0.8693
0.8664
0.8642
0.8603
0.8558
0.8558
0.8570
0.8566
0.8664
0.8579
0.8313
0.8860
0.8274
0.8012
0.8010
0.7847
0.7045
0.6998
0.6995
0.6994
0.7008
0.7026
0.6728
0.6702
0.7754
0.7750
0.7754
0.7757
0.7748
0.7747
0.7746
0.7746
0.7747
0.7744
0.7751
0.7750
0.7752
0.7747
0.7747
0.7751
0.7754
0.7764
0.7792
0.7764
0.7738
0.7740
0.7719
0.7720
0.7719
0.7720
0.7717
0.7669
0.7669
0.7672
0.7672
0.7672
0.7672
0.7673
0.7672
0.7672
0.7673
0.7672
0.7672
0.7672
0.7720
0.7672
0.7672
0.7672
0.7672
0.7672
0.7674
0.7674
0.7674
0.7676
0.7675
0.7679
0.7679
0.7679
0.7679
0.7679
0.7679
0.7679
0.7679
0.7678
0.7679
0.7724
0.7725
0.7737
0.7725
0.7725
0.7725
0.7724
0.7726
0.7725
0.8457
0.8467
0.8479
0.8479
0.8479
0.8475
0.8479
0.8474
0.8475
0.8481
0.8481
0.8481
0.8485
0.8486
0.8482
0.8489
0.8488
0.8495
0.8491
0.8491
0.8503
0.8507
0.8539
0.8520
0.8529
0.8524
0.8541
0.8541
0.8538
0.8550
0.8570
0.8583
0.8992
0.9008
0.9038
0.9039
0.9023
0.9023
0.9027
0.9026
0.9026
0.9026
0.9022
0.9024
0.9030
0.9028
0.9038
0.9038
0.9030
0.9032
0.9025
0.9030
0.9026
0.9026
0.9030
0.9029
0.9030
0.9031
0.9030
0.9032
0.9029
0.9025
0.9026
0.9278
0.9268
0.9279
0.9274
0.9279
0.9273
0.9279
0.9267
0.9279
0.9275
0.9269
0.9278
0.9274
0.9281
0.9272
0.9274
0.9272
0.9278
0.9278
0.9280
0.9281
0.9278
0.9274
0.9275
0.9279
0.9279
0.9274
0.9284
0.9270
0.9274
0.9278
0.9279
0.9289
0.9289
0.9284
0.9289
0.9283
0.9284
0.9288
0.9289
0.9284
0.9286
0.9284
0.9285
0.9294
0.9286
0.9287
0.9285
0.9294
0.9286
0.9293
0.9295
0.9294
0.9294
0.9291
0.9289
0.9284
0.9289
0.9526
0.9543
0.9576
0.9628
0.9650
0.9704
0.9739
0.9738
0.9771
0.9748
0.9841
0.9869
0.9890
0.9915
0.9921
0.9916
0.9921
0.9915
0.9922
0.9916
0.9915
0.9926
0.9916
0.9921
0.9917
0.9915
0.9914
0.9915
0.9927
0.9926
0.9917
0.9926
0.9927
0.9926
0.9932
0.9939
0.9932
0.9948
0.9938
0.9943
0.9949
0.9949
0.9945
0.9933
0.9932
0.9926
0.9932
0.9931
0.9926
0.9926
0.9971
0.9966
0.9932
0.9926
0.9929
0.9923
0.9926
0.9926
0.9970
0.9927
1.0305
1.0003
1.0269
1.0321
1.0285
1.0395
1.0529
1.0798
1.0691
1.0727
1.0866
1.0942
1.0971
1.1003
1.0996
1.0989
1.1080
1.1046
1.1114
1.1005
1.1069
1.1005
1.1152
1.1283
1.1008
1.1085
1.1008
1.1031
1.1078
1.1079
1.1097
1.1016
1.1051
1.1091
1.1087
1.1041
1.1067
1.1067
1.1108
1.1109
1.1068
1.1069
1.1107
1.1131
1.1099
1.1112
1.1091
1.1128
1.1103
1.1131
1.1111
1.1110
1.1111
1.1071
1.1115
1.1096
1.1117
1.1117
1.1110
1.1095
1.1145
1.1128
1.1123
1.1111
1.1113
1.1168
1.1196
1.1158
1.1432
1.1880
1.2085
1.2531
1.2776
1.2805
1.2863
1.2919
1.3038
1.3128
1.3180
1.3250
1.3194
1.3254
1.3327
1.3387
1.3478
1.3597
1.3667
1.3699
1.3856
1.3885
1.3787
1.3977
1.3963
1.3972
1.3983
1.3982
1.3964
1.3988
1.4001
1.3950
1.3973
1.4041
1.3965
1.3947
1.3904
1.3924
1.3917
1.4066
1.4329
1.4603
1.4583
1.5288
1.5210
1.5790
1.6048
1.6119
1.6123
1.6178
1.6220
1.6292
1.6280
1.6395
1.6751
1.6752
1.6852
1.6993
1.7014
1.7081
1.7231
1.7226
1.7223
1.7329
1.7454
1.7493
1.7488
1.7505
1.7508
1.7587
1.7538
1.7522
1.7616
1.7619
1.7630
1.7561
1.7574
1.7629
1.7640
1.7674
1.7703
1.7712
1.7702
1.7757
1.7746
1.7871
1.7823
1.7853
1.7825
1.7843
1.7867
1.7874
1.8179
1.8113
1.8031
1.8214
1.8206
1.8211
1.8196
1.8206
1.8208
1.8226
1.8215
1.8236
1.8322
1.8321
1.8304
1.8335
1.8347
1.8319
1.8331
1.8313
1.8327
1.8335
1.8323
1.8344
1.8336
1.8335
1.8344
1.8346
1.8355
1.8325
1.8362
1.8350
1.8290
1.8369
1.8346
1.8369
1.8348
1.8338
1.8358
1.8349
1.8323
1.8354
1.8347
1.8390
1.8352
1.8386
1.8359
1.8398
1.8380
1.8394
1.8403
1.8355
1.8380
1.8360
1.8393
1.8383
1.8497
1.8391
1.8377
1.8381
1.8516
1.8397
1.8380
1.8370
1.8337
1.8377
1.8328
1.8300
1.8354
1.8400
1.8325
1.8330
1.8325
1.8321
1.8359
1.8367
1.8373
1.8348
1.8373
1.8376
1.8342
1.8371
1.8335
1.9097
1.9114
1.9081
1.9114
1.9073
1.9098
1.9062
1.9097
1.9104
1.7648
1.8043
1.8166
1.8361
1.8354
1.8355
1.8354
1.8365
1.8367
1.8379
1.8380
1.8385
1.8384
1.8386
1.8380
1.8384
1.8382
1.8384
1.8383
1.8384
1.8384
1.8385
1.8384
1.8389
1.8391
1.8390
1.8386
1.8386
1.8384
1.8384
1.8386
1.8391
1.8375
1.8395
1.8380
1.8391
1.8400
1.8398
1.8411
1.8406
1.8415
1.8414
1.8370
1.8357
1.8379
1.8397
1.8408
1.8457
1.8387
1.8552
1.8565
1.8557
1.8623
1.8714
1.8879
1.8753
1.8840
1.9115
1.9101
1.9202
1.9399
1.9421
1.9414
1.9416
1.9592
1.9585
1.9548
1.9589
1.9613
1.9593
1.9636
1.9871
1.9873
1.9870
1.9875
1.9870
1.9871
1.9872
1.9870
1.9872
1.9877
1.9874
1.9876
1.9881
1.9890
1.9890
1.9907
1.9896
1.9918
1.9954
1.9962
1.9832
1.9964
1.9973
1.9966
1.9968
1.9967
1.9967
1.9970
1.9963
1.9965
1.9968
1.9969
1.9967
1.9968
1.9970
1.9966
1.9965
1.9968
1.9971
2.0011
1.8512
1.8593
1.8574
1.9505
1.9912
1.9799
1.9965
2.0190
2.0012
1.9887
1.9997
2.0320
2.0167
1.9965
2.0034
2.0033
2.0035
2.0028
2.0019
2.0017
2.0018
2.0008
1.9977
1.9975
1.9980
2.0101
2.0098
2.0125
2.0112
2.0143
2.0118
1.9990
1.9983
1.9973
1.9973
1.9961
1.9923
1.9925
1.9931
1.9931
1.9929
1.9930
1.9928
1.9933
1.9924
1.9921
1.9924
1.9886
1.9883
1.9882
1.9878
1.9923
1.9983
2.0201
2.0869
2.1595
2.2206
2.2211
2.2601
2.2859
2.2904
2.2925
2.2926
2.3268
2.3395
2.3413
2.3456
2.3514
2.3476
2.3833
2.4318
2.5139
2.5215
2.5350
2.5434
2.5606
2.5694
2.5699
2.5685
2.5747
2.5724
2.5725
2.5730
2.5729
2.5715
2.5752
2.5693
2.5633
2.5624
2.5602
2.5603
2.5600
2.5593
2.5597
2.5530
2.5528
2.5519
2.5528
2.5580
2.5591
2.5519
2.5531
2.5514
2.5514
2.5520
2.5290
2.5289
2.5502
2.5504
2.5554
2.5548
2.5281
2.5298
2.5458
2.5344
2.5341
2.5343
2.5342
2.5238
2.5231
2.5238
2.5237
2.5214
2.5214
2.5217
2.5258
2.5288
2.5289
2.5288
2.5288
2.5292
2.5391
2.5392
2.5394
2.5391
2.5360
2.5361
2.5358
2.5315
2.5401
2.5428
2.5427
2.5513
2.5422
2.5436
2.5438
2.5440
2.5440
2.5359
2.5362
2.5363
2.5359
2.5442
2.5443
2.5439
2.5439
2.5445
2.5442
2.5440
2.5442
2.5444
2.5435
2.5439
2.5440
2.5435
2.5447
2.7227
2.7228
2.7225
2.7233
2.7252
2.7226
2.7229
2.7230
2.7230
2.7228
2.7234
2.7228
2.7228
2.7225
2.7225
2.7222
2.7226
2.7225
2.7225
2.7231
2.7229
2.7230
2.7224
2.7227
3.1420
3.1420
3.1417
3.1413
3.1419
3.1416
3.1416
3.1414
3.1416
3.1417
3.1418
3.1420
3.1416
3.1421
3.1419
3.1418
3.1425
3.1413