Günlük oranları Tarihi TJS /SVC beri Cuma, 26 Mart 2004.
Maksimum varıldı
1 Tacikistan somonisi = 3.2125 El Salvador Kolonu
üzerinde asgari
1 Tacikistan somonisi = 0.6702 El Salvador Kolonu
Fiyat tarihinin SVC / TJS
Date | TJS/SVC |
| 0.8013 |
| 0.8009 |
| 0.7991 |
| 0.8017 |
| 0.7994 |
| 0.7998 |
| 0.8006 |
| 0.7984 |
| 0.7987 |
| 0.7987 |
| 0.7987 |
| 0.7987 |
| 0.8013 |
| 0.8009 |
| 0.8023 |
| 0.8024 |
| 0.8013 |
| 0.7987 |
| 0.7995 |
| 0.8002 |
| 0.8013 |
| 0.8002 |
| 0.8009 |
| 0.8017 |
| 0.8016 |
| 0.7998 |
| 0.7974 |
| 0.8002 |
| 0.7969 |
| 0.7965 |
| 0.7965 |
| 0.7966 |
| 0.7962 |
| 0.7965 |
| 0.7955 |
| 0.7965 |
| 0.7965 |
| 0.7965 |
| 0.7973 |
| 0.7976 |
| 0.7987 |
| 0.8002 |
| 0.7999 |
| 0.7999 |
| 0.8010 |
| 0.8012 |
| 0.8009 |
| 0.8009 |
| 0.8012 |
| 0.8002 |
| 0.8002 |
| 0.8005 |
| 0.8013 |
| 0.8009 |
| 0.8023 |
| 0.8013 |
| 0.8013 |
| 0.8737 |
| 0.8738 |
| 0.8148 |
| 0.8401 |
| 0.8495 |
| 0.8516 |
| 0.8532 |
| 0.8570 |
| 0.8583 |
| 0.8638 |
| 0.8572 |
| 0.8578 |
| 0.8683 |
| 0.8689 |
| 0.8706 |
| 0.8758 |
| 0.8707 |
| 0.8637 |
| 0.8685 |
| 0.8697 |
| 0.8633 |
| 0.8599 |
| 0.8884 |
| 0.8868 |
| 0.8693 |
| 0.8664 |
| 0.8642 |
| 0.8603 |
| 0.8558 |
| 0.8558 |
| 0.8570 |
| 0.8566 |
| 0.8664 |
| 0.8579 |
| 0.8313 |
| 0.8860 |
| 0.8274 |
| 0.8012 |
| 0.8010 |
| 0.7847 |
| 0.7045 |
| 0.6998 |
| 0.6995 |
| 0.6994 |
| 0.7008 |
| 0.7026 |
| 0.6728 |
| 0.6702 |
| 0.7754 |
| 0.7750 |
| 0.7754 |
| 0.7757 |
| 0.7748 |
| 0.7747 |
| 0.7746 |
| 0.7746 |
| 0.7747 |
| 0.7744 |
| 0.7751 |
| 0.7750 |
| 0.7752 |
| 0.7747 |
| 0.7747 |
| 0.7751 |
| 0.7754 |
| 0.7764 |
| 0.7792 |
| 0.7764 |
| 0.7738 |
| 0.7740 |
| 0.7719 |
| 0.7720 |
| 0.7719 |
| 0.7720 |
| 0.7717 |
| 0.7669 |
| 0.7669 |
| 0.7672 |
| 0.7672 |
| 0.7672 |
| 0.7672 |
| 0.7673 |
| 0.7672 |
| 0.7672 |
| 0.7673 |
| 0.7672 |
| 0.7672 |
| 0.7672 |
| 0.7720 |
| 0.7672 |
| 0.7672 |
| 0.7672 |
| 0.7672 |
| 0.7672 |
| 0.7674 |
| 0.7674 |
| 0.7674 |
| 0.7676 |
| 0.7675 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7679 |
| 0.7678 |
| 0.7679 |
| 0.7724 |
| 0.7725 |
| 0.7737 |
| 0.7725 |
| 0.7725 |
| 0.7725 |
| 0.7724 |
| 0.7726 |
| 0.7725 |
| 0.8457 |
| 0.8467 |
| 0.8479 |
| 0.8479 |
| 0.8479 |
| 0.8475 |
| 0.8479 |
| 0.8474 |
| 0.8475 |
| 0.8481 |
| 0.8481 |
| 0.8481 |
| 0.8485 |
| 0.8486 |
| 0.8482 |
| 0.8489 |
| 0.8488 |
| 0.8495 |
| 0.8491 |
| 0.8491 |
| 0.8503 |
| 0.8507 |
| 0.8539 |
| 0.8520 |
| 0.8529 |
| 0.8524 |
| 0.8541 |
| 0.8541 |
| 0.8538 |
| 0.8550 |
| 0.8570 |
| 0.8583 |
| 0.8992 |
| 0.9008 |
| 0.9038 |
| 0.9039 |
| 0.9023 |
| 0.9023 |
| 0.9027 |
| 0.9026 |
| 0.9026 |
| 0.9026 |
| 0.9022 |
| 0.9024 |
| 0.9030 |
| 0.9028 |
| 0.9038 |
| 0.9038 |
| 0.9030 |
| 0.9032 |
| 0.9025 |
| 0.9030 |
| 0.9026 |
| 0.9026 |
| 0.9030 |
| 0.9029 |
| 0.9030 |
| 0.9031 |
| 0.9030 |
| 0.9032 |
| 0.9029 |
| 0.9025 |
| 0.9026 |
| 0.9278 |
| 0.9268 |
| 0.9279 |
| 0.9274 |
| 0.9279 |
| 0.9273 |
| 0.9279 |
| 0.9267 |
| 0.9279 |
| 0.9275 |
| 0.9269 |
| 0.9278 |
| 0.9274 |
| 0.9281 |
| 0.9272 |
| 0.9274 |
| 0.9272 |
| 0.9278 |
| 0.9278 |
| 0.9280 |
| 0.9281 |
| 0.9278 |
| 0.9274 |
| 0.9275 |
| 0.9279 |
| 0.9279 |
| 0.9274 |
| 0.9284 |
| 0.9270 |
| 0.9274 |
| 0.9278 |
| 0.9279 |
| 0.9289 |
| 0.9289 |
| 0.9284 |
| 0.9289 |
| 0.9283 |
| 0.9284 |
| 0.9288 |
| 0.9289 |
| 0.9284 |
| 0.9286 |
| 0.9284 |
| 0.9285 |
| 0.9294 |
| 0.9286 |
| 0.9287 |
| 0.9285 |
| 0.9294 |
| 0.9286 |
| 0.9293 |
| 0.9295 |
| 0.9294 |
| 0.9294 |
| 0.9291 |
| 0.9289 |
| 0.9284 |
| 0.9289 |
| 0.9526 |
| 0.9543 |
| 0.9576 |
| 0.9628 |
| 0.9650 |
| 0.9704 |
| 0.9739 |
| 0.9738 |
| 0.9771 |
| 0.9748 |
| 0.9841 |
| 0.9869 |
| 0.9890 |
| 0.9915 |
| 0.9921 |
| 0.9916 |
| 0.9921 |
| 0.9915 |
| 0.9922 |
| 0.9916 |
| 0.9915 |
| 0.9926 |
| 0.9916 |
| 0.9921 |
| 0.9917 |
| 0.9915 |
| 0.9914 |
| 0.9915 |
| 0.9927 |
| 0.9926 |
| 0.9917 |
| 0.9926 |
| 0.9927 |
| 0.9926 |
| 0.9932 |
| 0.9939 |
| 0.9932 |
| 0.9948 |
| 0.9938 |
| 0.9943 |
| 0.9949 |
| 0.9949 |
| 0.9945 |
| 0.9933 |
| 0.9932 |
| 0.9926 |
| 0.9932 |
| 0.9931 |
| 0.9926 |
| 0.9926 |
| 0.9971 |
| 0.9966 |
| 0.9932 |
| 0.9926 |
| 0.9929 |
| 0.9923 |
| 0.9926 |
| 0.9926 |
| 0.9970 |
| 0.9927 |
| 1.0305 |
| 1.0003 |
| 1.0269 |
| 1.0321 |
| 1.0285 |
| 1.0395 |
| 1.0529 |
| 1.0798 |
| 1.0691 |
| 1.0727 |
| 1.0866 |
| 1.0942 |
| 1.0971 |
| 1.1003 |
| 1.0996 |
| 1.0989 |
| 1.1080 |
| 1.1046 |
| 1.1114 |
| 1.1005 |
| 1.1069 |
| 1.1005 |
| 1.1152 |
| 1.1283 |
| 1.1008 |
| 1.1085 |
| 1.1008 |
| 1.1031 |
| 1.1078 |
| 1.1079 |
| 1.1097 |
| 1.1016 |
| 1.1051 |
| 1.1091 |
| 1.1087 |
| 1.1041 |
| 1.1067 |
| 1.1067 |
| 1.1108 |
| 1.1109 |
| 1.1068 |
| 1.1069 |
| 1.1107 |
| 1.1131 |
| 1.1099 |
| 1.1112 |
| 1.1091 |
| 1.1128 |
| 1.1103 |
| 1.1131 |
| 1.1111 |
| 1.1110 |
| 1.1111 |
| 1.1071 |
| 1.1115 |
| 1.1096 |
| 1.1117 |
| 1.1117 |
| 1.1110 |
| 1.1095 |
| 1.1145 |
| 1.1128 |
| 1.1123 |
| 1.1111 |
| 1.1113 |
| 1.1168 |
| 1.1196 |
| 1.1158 |
| 1.1432 |
| 1.1880 |
| 1.2085 |
| 1.2531 |
| 1.2776 |
| 1.2805 |
| 1.2863 |
| 1.2919 |
| 1.3038 |
| 1.3128 |
| 1.3180 |
| 1.3250 |
| 1.3194 |
| 1.3254 |
| 1.3327 |
| 1.3387 |
| 1.3478 |
| 1.3597 |
| 1.3667 |
| 1.3699 |
| 1.3856 |
| 1.3885 |
| 1.3787 |
| 1.3977 |
| 1.3963 |
| 1.3972 |
| 1.3983 |
| 1.3982 |
| 1.3964 |
| 1.3988 |
| 1.4001 |
| 1.3950 |
| 1.3973 |
| 1.4041 |
| 1.3965 |
| 1.3947 |
| 1.3904 |
| 1.3924 |
| 1.3917 |
| 1.4066 |
| 1.4329 |
| 1.4603 |
| 1.4583 |
| 1.5288 |
| 1.5210 |
| 1.5790 |
| 1.6048 |
| 1.6119 |
| 1.6123 |
| 1.6178 |
| 1.6220 |
| 1.6292 |
| 1.6280 |
| 1.6395 |
| 1.6751 |
| 1.6752 |
| 1.6852 |
| 1.6993 |
| 1.7014 |
| 1.7081 |
| 1.7231 |
| 1.7226 |
| 1.7223 |
| 1.7329 |
| 1.7454 |
| 1.7493 |
| 1.7488 |
| 1.7505 |
| 1.7508 |
| 1.7587 |
| 1.7538 |
| 1.7522 |
| 1.7616 |
| 1.7619 |
| 1.7630 |
| 1.7561 |
| 1.7574 |
| 1.7629 |
| 1.7640 |
| 1.7674 |
| 1.7703 |
| 1.7712 |
| 1.7702 |
| 1.7757 |
| 1.7746 |
| 1.7871 |
| 1.7823 |
| 1.7853 |
| 1.7825 |
| 1.7843 |
| 1.7867 |
| 1.7874 |
| 1.8179 |
| 1.8113 |
| 1.8031 |
| 1.8214 |
| 1.8206 |
| 1.8211 |
| 1.8196 |
| 1.8206 |
| 1.8208 |
| 1.8226 |
| 1.8215 |
| 1.8236 |
| 1.8322 |
| 1.8321 |
| 1.8304 |
| 1.8335 |
| 1.8347 |
| 1.8319 |
| 1.8331 |
| 1.8313 |
| 1.8327 |
| 1.8335 |
| 1.8323 |
| 1.8344 |
| 1.8336 |
| 1.8335 |
| 1.8344 |
| 1.8346 |
| 1.8355 |
| 1.8325 |
| 1.8362 |
| 1.8350 |
| 1.8290 |
| 1.8369 |
| 1.8346 |
| 1.8369 |
| 1.8348 |
| 1.8338 |
| 1.8358 |
| 1.8349 |
| 1.8323 |
| 1.8354 |
| 1.8347 |
| 1.8390 |
| 1.8352 |
| 1.8386 |
| 1.8359 |
| 1.8398 |
| 1.8380 |
| 1.8394 |
| 1.8403 |
| 1.8355 |
| 1.8380 |
| 1.8360 |
| 1.8393 |
| 1.8383 |
| 1.8497 |
| 1.8391 |
| 1.8377 |
| 1.8381 |
| 1.8516 |
| 1.8397 |
| 1.8380 |
| 1.8370 |
| 1.8337 |
| 1.8377 |
| 1.8328 |
| 1.8300 |
| 1.8354 |
| 1.8400 |
| 1.8325 |
| 1.8330 |
| 1.8325 |
| 1.8321 |
| 1.8359 |
| 1.8367 |
| 1.8373 |
| 1.8348 |
| 1.8373 |
| 1.8376 |
| 1.8342 |
| 1.8371 |
| 1.8335 |
| 1.9097 |
| 1.9114 |
| 1.9081 |
| 1.9114 |
| 1.9073 |
| 1.9098 |
| 1.9062 |
| 1.9097 |
| 1.9104 |
| 1.7648 |
| 1.8043 |
| 1.8166 |
| 1.8361 |
| 1.8354 |
| 1.8355 |
| 1.8354 |
| 1.8365 |
| 1.8367 |
| 1.8379 |
| 1.8380 |
| 1.8385 |
| 1.8384 |
| 1.8386 |
| 1.8380 |
| 1.8384 |
| 1.8382 |
| 1.8384 |
| 1.8383 |
| 1.8384 |
| 1.8384 |
| 1.8385 |
| 1.8384 |
| 1.8389 |
| 1.8391 |
| 1.8390 |
| 1.8386 |
| 1.8386 |
| 1.8384 |
| 1.8384 |
| 1.8386 |
| 1.8391 |
| 1.8375 |
| 1.8395 |
| 1.8380 |
| 1.8391 |
| 1.8400 |
| 1.8398 |
| 1.8411 |
| 1.8406 |
| 1.8415 |
| 1.8414 |
| 1.8370 |
| 1.8357 |
| 1.8379 |
| 1.8397 |
| 1.8408 |
| 1.8457 |
| 1.8387 |
| 1.8552 |
| 1.8565 |
| 1.8557 |
| 1.8623 |
| 1.8714 |
| 1.8879 |
| 1.8753 |
| 1.8840 |
| 1.9115 |
| 1.9101 |
| 1.9202 |
| 1.9399 |
| 1.9421 |
| 1.9414 |
| 1.9416 |
| 1.9592 |
| 1.9585 |
| 1.9548 |
| 1.9589 |
| 1.9613 |
| 1.9593 |
| 1.9636 |
| 1.9871 |
| 1.9873 |
| 1.9870 |
| 1.9875 |
| 1.9870 |
| 1.9871 |
| 1.9872 |
| 1.9870 |
| 1.9872 |
| 1.9877 |
| 1.9874 |
| 1.9876 |
| 1.9881 |
| 1.9890 |
| 1.9890 |
| 1.9907 |
| 1.9896 |
| 1.9918 |
| 1.9954 |
| 1.9962 |
| 1.9832 |
| 1.9964 |
| 1.9973 |
| 1.9966 |
| 1.9968 |
| 1.9967 |
| 1.9967 |
| 1.9970 |
| 1.9963 |
| 1.9965 |
| 1.9968 |
| 1.9969 |
| 1.9967 |
| 1.9968 |
| 1.9970 |
| 1.9966 |
| 1.9965 |
| 1.9968 |
| 1.9971 |
| 2.0011 |
| 1.8512 |
| 1.8593 |
| 1.8574 |
| 1.9505 |
| 1.9912 |
| 1.9799 |
| 1.9965 |
| 2.0190 |
| 2.0012 |
| 1.9887 |
| 1.9997 |
| 2.0320 |
| 2.0167 |
| 1.9965 |
| 2.0034 |
| 2.0033 |
| 2.0035 |
| 2.0028 |
| 2.0019 |
| 2.0017 |
| 2.0018 |
| 2.0008 |
| 1.9977 |
| 1.9975 |
| 1.9980 |
| 2.0101 |
| 2.0098 |
| 2.0125 |
| 2.0112 |
| 2.0143 |
| 2.0118 |
| 1.9990 |
| 1.9983 |
| 1.9973 |
| 1.9973 |
| 1.9961 |
| 1.9923 |
| 1.9925 |
| 1.9931 |
| 1.9931 |
| 1.9929 |
| 1.9930 |
| 1.9928 |
| 1.9933 |
| 1.9924 |
| 1.9921 |
| 1.9924 |
| 1.9886 |
| 1.9883 |
| 1.9882 |
| 1.9878 |
| 1.9923 |
| 1.9983 |
| 2.0201 |
| 2.0869 |
| 2.1595 |
| 2.2206 |
| 2.2211 |
| 2.2601 |
| 2.2859 |
| 2.2904 |
| 2.2925 |
| 2.2926 |
| 2.3268 |
| 2.3395 |
| 2.3413 |
| 2.3456 |
| 2.3514 |
| 2.3476 |
| 2.3833 |
| 2.4318 |
| 2.5139 |
| 2.5215 |
| 2.5350 |
| 2.5434 |
| 2.5606 |
| 2.5694 |
| 2.5699 |
| 2.5685 |
| 2.5747 |
| 2.5724 |
| 2.5725 |
| 2.5730 |
| 2.5729 |
| 2.5715 |
| 2.5752 |
| 2.5693 |
| 2.5633 |
| 2.5624 |
| 2.5602 |
| 2.5603 |
| 2.5600 |
| 2.5593 |
| 2.5597 |
| 2.5530 |
| 2.5528 |
| 2.5519 |
| 2.5528 |
| 2.5580 |
| 2.5591 |
| 2.5519 |
| 2.5531 |
| 2.5514 |
| 2.5514 |
| 2.5520 |
| 2.5290 |
| 2.5289 |
| 2.5502 |
| 2.5504 |
| 2.5554 |
| 2.5548 |
| 2.5281 |
| 2.5298 |
| 2.5458 |
| 2.5344 |
| 2.5341 |
| 2.5343 |
| 2.5342 |
| 2.5238 |
| 2.5231 |
| 2.5238 |
| 2.5237 |
| 2.5214 |
| 2.5214 |
| 2.5217 |
| 2.5258 |
| 2.5288 |
| 2.5289 |
| 2.5288 |
| 2.5288 |
| 2.5292 |
| 2.5391 |
| 2.5392 |
| 2.5394 |
| 2.5391 |
| 2.5360 |
| 2.5361 |
| 2.5358 |
| 2.5315 |
| 2.5401 |
| 2.5428 |
| 2.5427 |
| 2.5513 |
| 2.5422 |
| 2.5436 |
| 2.5438 |
| 2.5440 |
| 2.5440 |
| 2.5359 |
| 2.5362 |
| 2.5363 |
| 2.5359 |
| 2.5442 |
| 2.5443 |
| 2.5439 |
| 2.5439 |
| 2.5445 |
| 2.5442 |
| 2.5440 |
| 2.5442 |
| 2.5444 |
| 2.5435 |
| 2.5439 |
| 2.5440 |
| 2.5435 |
| 2.5447 |
| 2.7227 |
| 2.7228 |
| 2.7225 |
| 2.7233 |
| 2.7252 |
| 2.7226 |
| 2.7229 |
| 2.7230 |
| 2.7230 |
| 2.7228 |
| 2.7234 |
| 2.7228 |
| 2.7228 |
| 2.7225 |
| 2.7225 |
| 2.7222 |
| 2.7226 |
| 2.7225 |
| 2.7225 |
| 2.7231 |
| 2.7229 |
| 2.7230 |
| 2.7224 |
| 2.7227 |
| 3.1420 |
| 3.1420 |
| 3.1417 |
| 3.1413 |
| 3.1419 |
| 3.1416 |
| 3.1416 |
| 3.1414 |
| 3.1416 |
| 3.1417 |
| 3.1418 |
| 3.1420 |
| 3.1416 |
| 3.1421 |
| 3.1419 |
| 3.1418 |
| 3.1425 |
| 3.1413 |
| 3.1418 |
| 3.1420 |
| 3.1423 |
| 3.1390 |
| 3.1419 |
| 3.1417 |
| 3.1421 |
| 3.1421 |
| 3.1417 |
| 3.1423 |
| 3.1420 |
| 3.1425 |
| 3.1417 |
| 3.1418 |
| 3.1422 |
| 3.1419 |
| 3.1417 |
| 3.1418 |
| 3.1425 |
| 3.1417 |
| 3.1419 |
| 3.1419 |
| 3.1630 |
| 3.1424 |
| 3.1420 |
| 3.1418 |
| 3.1423 |
| 3.1414 |
| 3.1418 |
| 3.1418 |
| 3.1420 |
| 3.1418 |
| 3.1416 |
| 3.1419 |
| 3.1423 |
| 3.1422 |
| 3.1418 |
| 3.1415 |
| 3.1415 |
| 3.1421 |
| 3.1422 |
| 3.1416 |
| 3.1420 |
| 3.1416 |
| 3.1420 |
| 3.1423 |
| 3.1419 |
| 3.1421 |
| 3.1424 |
| 3.1420 |
| 3.1420 |
| 3.1416 |
| 3.1421 |
| 3.1421 |
| 3.1420 |
| 3.1434 |
| 3.1421 |
| 3.1422 |
| 3.1416 |
| 3.1425 |
| 3.1420 |
| 3.1433 |
| 3.1423 |
| 3.1422 |
| 3.1426 |
| 3.1425 |
| 3.1422 |
| 3.1420 |
| 3.1424 |
| 3.1424 |
| 3.1430 |
| 3.1418 |
| 3.1426 |
| 3.1422 |
| 3.1428 |
| 3.1423 |
| 3.1416 |
| 3.1426 |
| 3.1421 |
| 3.1417 |
| 3.1425 |
| 3.1418 |
| 3.1429 |
| 3.1432 |
| 3.1422 |
| 3.1413 |
| 3.1418 |
| 3.1430 |
| 3.1430 |
| 3.1418 |
| 3.1423 |
| 3.1422 |
| 3.1429 |
| 3.1446 |
| 3.1409 |
| 3.1925 |
| 3.1461 |
| 3.1402 |
| 3.1980 |
| 3.1698 |
| 3.1382 |
| 3.1280 |
| 3.1096 |
| 3.0910 |
| 3.1719 |
| 3.1411 |
| 3.1365 |
| 3.0934 |
| 3.1036 |
| 3.1411 |
| 3.0387 |
| 3.0943 |
| 3.1212 |
| 3.1076 |
| 3.0795 |