Історія денної ставки TMM /SDD з неділя, 15 листопад 2015.
Максимально було досягнуто
1 туркменський манат = 3.5792 суданський динар
мінімум на
1 туркменський манат = 0.0356 суданський динар
Date | TMM/SDD |
---|---|
3.4316 | |
3.4318 | |
3.4314 | |
3.4320 | |
3.4316 | |
3.4314 | |
3.4319 | |
3.4314 | |
3.4314 | |
3.4320 | |
3.4314 | |
3.4318 | |
3.4316 | |
3.4315 | |
3.4315 | |
3.4317 | |
3.4317 | |
3.4320 | |
3.4314 | |
3.4316 | |
3.4318 | |
3.4313 | |
3.4320 | |
3.4318 | |
3.4321 | |
3.4315 | |
3.4313 | |
3.4314 | |
3.4320 | |
3.4319 | |
3.4317 | |
3.4315 | |
3.4321 | |
3.4316 | |
3.4312 | |
3.4314 | |
3.4315 | |
3.4315 | |
3.4311 | |
3.4314 | |
3.4321 | |
3.4317 | |
3.4310 | |
3.4321 | |
3.4314 | |
3.4320 | |
3.4312 | |
3.4399 | |
3.4406 | |
3.4297 | |
3.5788 | |
3.5791 | |
3.5626 | |
3.3565 | |
3.3704 | |
3.3667 | |
3.3678 | |
3.3582 | |
3.3687 | |
3.3689 | |
3.3667 | |
3.3623 | |
3.3747 | |
3.3691 | |
3.3755 | |
3.3692 | |
3.3704 | |
3.3661 | |
3.3629 | |
3.3679 | |
3.3644 | |
3.3608 | |
3.3722 | |
3.3622 | |
3.3795 | |
3.3640 | |
3.3756 | |
3.3771 | |
3.3592 | |
3.3644 | |
3.3638 | |
3.3767 | |
3.3795 | |
3.3704 | |
3.3671 | |
3.3732 | |
3.3706 | |
3.3681 | |
3.3561 | |
3.3591 | |
3.3690 | |
3.3679 | |
3.3706 | |
3.3967 | |
2.6549 | |
2.6553 | |
2.6545 | |
2.6560 | |
2.6868 | |
2.6897 | |
2.6506 | |
2.6505 | |
2.6491 | |
2.6515 | |
2.6492 | |
2.6363 | |
2.6356 | |
2.6347 | |
2.6349 | |
2.6186 | |
2.6078 | |
2.6043 | |
2.6016 | |
2.6035 | |
2.6011 | |
2.5941 | |
2.6086 | |
2.6102 | |
2.6107 | |
2.5986 | |
2.6011 | |
2.5997 | |
2.6257 | |
2.6080 | |
2.6142 | |
2.6136 | |
2.6189 | |
2.6147 | |
2.6165 | |
2.6285 | |
2.6173 | |
2.6166 | |
2.6420 | |
2.6401 | |
2.6369 | |
2.6363 | |
2.6502 | |
2.6500 | |
2.6529 | |
2.6850 | |
2.6661 | |
2.6126 | |
2.5756 | |
2.5307 | |
2.5196 | |
2.4379 | |
2.3876 | |
2.3787 | |
2.2672 | |
2.2608 | |
2.2671 | |
2.2643 | |
2.2644 | |
2.2607 | |
2.2641 | |
2.2339 | |
2.2305 | |
0.3286 | |
0.3286 | |
0.3276 | |
0.3301 | |
0.3286 | |
0.3175 | |
0.3238 | |
0.3232 | |
0.3174 | |
0.3150 | |
0.3175 | |
0.3149 | |
0.3229 | |
0.3307 | |
0.3281 | |
0.3281 | |
0.3225 | |
0.3235 | |
0.3209 | |
0.3256 | |
0.3225 | |
0.3225 | |
0.3256 | |
0.3210 | |
0.3209 | |
0.3235 | |
0.3225 | |
0.3256 | |
0.3225 | |
0.3240 | |
0.3241 | |
0.3222 | |
0.3206 | |
0.3181 | |
0.3227 | |
0.3182 | |
0.3227 | |
0.3228 | |
0.3218 | |
0.3209 | |
0.3227 | |
0.3219 | |
0.3308 | |
0.3225 | |
0.3245 | |
0.3304 | |
0.3227 | |
0.3226 | |
0.3257 | |
0.3230 | |
0.3233 | |
0.3186 | |
0.3233 | |
0.3141 | |
0.2958 | |
0.2863 | |
0.2610 | |
0.2643 | |
0.2643 | |
0.2643 | |
0.2633 | |
0.2602 | |
0.2613 | |
0.2642 | |
0.2592 | |
0.2595 | |
0.2629 | |
0.2646 | |
0.2646 | |
0.2592 | |
0.2644 | |
0.2639 | |
0.2645 | |
0.2699 | |
0.2708 | |
0.2641 | |
0.2588 | |
0.2636 | |
0.2593 | |
0.2594 | |
0.2600 | |
0.2635 | |
0.2637 | |
0.2609 | |
0.2650 | |
0.2633 | |
0.2636 | |
0.2625 | |
0.2609 | |
0.2617 | |
0.2634 | |
0.2646 | |
0.2609 | |
0.2642 | |
0.2650 | |
0.2638 | |
0.2780 | |
0.2774 | |
0.2782 | |
0.2782 | |
0.2788 | |
0.2781 | |
0.2781 | |
0.2778 | |
0.2781 | |
0.2766 | |
0.2784 | |
0.2785 | |
0.2784 | |
0.2779 | |
0.2787 | |
0.2792 | |
0.2774 | |
0.2780 | |
0.2784 | |
0.2764 | |
0.2758 | |
0.2788 | |
0.2766 | |
0.2790 | |
0.2791 | |
0.2790 | |
0.2759 | |
0.1054 | |
0.1054 | |
0.1052 | |
0.1054 | |
0.1056 | |
0.1053 | |
0.1052 | |
0.1055 | |
0.1053 | |
0.1052 | |
0.1052 | |
0.1053 | |
0.1054 | |
0.1051 | |
0.1051 | |
0.1055 | |
0.1064 | |
0.1061 | |
0.1071 | |
0.1070 | |
0.1054 | |
0.1070 | |
0.1080 | |
0.1057 | |
0.1038 | |
0.1060 | |
0.1052 | |
0.1058 | |
0.1050 | |
0.1063 | |
0.1059 | |
0.1047 | |
0.1051 | |
0.1050 | |
0.1038 | |
0.1047 | |
0.0407 | |
0.0404 | |
0.0411 | |
0.0411 | |
0.0417 | |
0.0410 | |
0.0411 | |
0.0395 | |
0.0396 | |
0.0397 | |
0.0364 | |
0.0365 | |
0.0363 | |
0.0363 | |
0.0364 | |
0.0363 | |
0.0360 | |
0.0360 | |
0.0361 | |
0.0361 | |
0.0363 | |
0.0364 | |
0.0363 | |
0.0363 | |
0.0365 | |
0.0367 | |
0.0369 | |
0.0369 | |
0.0368 | |
0.0371 | |
0.0371 | |
0.0370 | |
0.0370 | |
0.0370 | |
0.0371 | |
0.0375 | |
0.0374 | |
0.0375 | |
0.0375 | |
0.0377 | |
0.0378 | |
0.0378 | |
0.0377 | |
0.0380 | |
0.0381 | |
0.0381 | |
0.0378 | |
0.0378 | |
0.0378 | |
0.0376 | |
0.0377 | |
0.0379 | |
0.0379 | |
0.0380 | |
0.0383 | |
0.0383 | |
0.0383 | |
0.0380 | |
0.0378 | |
0.0379 | |
0.0377 | |
0.0368 | |
0.0368 | |
0.0367 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0367 | |
0.0367 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0368 | |
0.0369 | |
0.0368 | |
0.0368 | |
0.0358 | |
0.0358 | |
0.0358 | |
0.0358 | |
0.0358 | |
0.0358 | |
0.0358 | |
0.0359 | |
0.0358 | |
0.0358 | |
0.0360 | |
0.0357 | |
0.0359 | |
0.0358 | |
0.0358 | |
0.0357 | |
0.0359 | |
0.0359 | |
0.0358 | |
0.0359 | |
0.0359 | |
0.0360 | |
0.0360 | |
0.0358 | |
0.0358 | |
0.0359 | |
0.0359 | |
0.0361 | |
0.0358 | |
0.0357 | |
0.0357 | |
0.0356 | |
0.0363 | |
0.0361 | |
0.0362 |