Ιστορία των ημερήσιων τιμών TMM /SDD από Κυριακή, 15 Νοέμβριος 2015.
Η μέγιστη επιτεύχθηκε στο
1 μανάτ Τουρκμενιστάν = 3.5792 δηνάριο Σουδάν
το ελάχιστο για
1 μανάτ Τουρκμενιστάν = 0.0356 δηνάριο Σουδάν
Ιστορία τιμή των SDD / TMM
Date | TMM/SDD |
| 3.4316 |
| 3.4318 |
| 3.4314 |
| 3.4320 |
| 3.4316 |
| 3.4314 |
| 3.4319 |
| 3.4314 |
| 3.4314 |
| 3.4320 |
| 3.4314 |
| 3.4318 |
| 3.4316 |
| 3.4315 |
| 3.4315 |
| 3.4317 |
| 3.4317 |
| 3.4320 |
| 3.4314 |
| 3.4316 |
| 3.4318 |
| 3.4313 |
| 3.4320 |
| 3.4318 |
| 3.4321 |
| 3.4315 |
| 3.4313 |
| 3.4314 |
| 3.4320 |
| 3.4319 |
| 3.4317 |
| 3.4315 |
| 3.4321 |
| 3.4316 |
| 3.4312 |
| 3.4314 |
| 3.4315 |
| 3.4315 |
| 3.4311 |
| 3.4314 |
| 3.4321 |
| 3.4317 |
| 3.4310 |
| 3.4321 |
| 3.4314 |
| 3.4320 |
| 3.4312 |
| 3.4399 |
| 3.4406 |
| 3.4297 |
| 3.5788 |
| 3.5791 |
| 3.5626 |
| 3.3565 |
| 3.3704 |
| 3.3667 |
| 3.3678 |
| 3.3582 |
| 3.3687 |
| 3.3689 |
| 3.3667 |
| 3.3623 |
| 3.3747 |
| 3.3691 |
| 3.3755 |
| 3.3692 |
| 3.3704 |
| 3.3661 |
| 3.3629 |
| 3.3679 |
| 3.3644 |
| 3.3608 |
| 3.3722 |
| 3.3622 |
| 3.3795 |
| 3.3640 |
| 3.3756 |
| 3.3771 |
| 3.3592 |
| 3.3644 |
| 3.3638 |
| 3.3767 |
| 3.3795 |
| 3.3704 |
| 3.3671 |
| 3.3732 |
| 3.3706 |
| 3.3681 |
| 3.3561 |
| 3.3591 |
| 3.3690 |
| 3.3679 |
| 3.3706 |
| 3.3967 |
| 2.6549 |
| 2.6553 |
| 2.6545 |
| 2.6560 |
| 2.6868 |
| 2.6897 |
| 2.6506 |
| 2.6505 |
| 2.6491 |
| 2.6515 |
| 2.6492 |
| 2.6363 |
| 2.6356 |
| 2.6347 |
| 2.6349 |
| 2.6186 |
| 2.6078 |
| 2.6043 |
| 2.6016 |
| 2.6035 |
| 2.6011 |
| 2.5941 |
| 2.6086 |
| 2.6102 |
| 2.6107 |
| 2.5986 |
| 2.6011 |
| 2.5997 |
| 2.6257 |
| 2.6080 |
| 2.6142 |
| 2.6136 |
| 2.6189 |
| 2.6147 |
| 2.6165 |
| 2.6285 |
| 2.6173 |
| 2.6166 |
| 2.6420 |
| 2.6401 |
| 2.6369 |
| 2.6363 |
| 2.6502 |
| 2.6500 |
| 2.6529 |
| 2.6850 |
| 2.6661 |
| 2.6126 |
| 2.5756 |
| 2.5307 |
| 2.5196 |
| 2.4379 |
| 2.3876 |
| 2.3787 |
| 2.2672 |
| 2.2608 |
| 2.2671 |
| 2.2643 |
| 2.2644 |
| 2.2607 |
| 2.2641 |
| 2.2339 |
| 2.2305 |
| 0.3286 |
| 0.3286 |
| 0.3276 |
| 0.3301 |
| 0.3286 |
| 0.3175 |
| 0.3238 |
| 0.3232 |
| 0.3174 |
| 0.3150 |
| 0.3175 |
| 0.3149 |
| 0.3229 |
| 0.3307 |
| 0.3281 |
| 0.3281 |
| 0.3225 |
| 0.3235 |
| 0.3209 |
| 0.3256 |
| 0.3225 |
| 0.3225 |
| 0.3256 |
| 0.3210 |
| 0.3209 |
| 0.3235 |
| 0.3225 |
| 0.3256 |
| 0.3225 |
| 0.3240 |
| 0.3241 |
| 0.3222 |
| 0.3206 |
| 0.3181 |
| 0.3227 |
| 0.3182 |
| 0.3227 |
| 0.3228 |
| 0.3218 |
| 0.3209 |
| 0.3227 |
| 0.3219 |
| 0.3308 |
| 0.3225 |
| 0.3245 |
| 0.3304 |
| 0.3227 |
| 0.3226 |
| 0.3257 |
| 0.3230 |
| 0.3233 |
| 0.3186 |
| 0.3233 |
| 0.3141 |
| 0.2958 |
| 0.2863 |
| 0.2610 |
| 0.2643 |
| 0.2643 |
| 0.2643 |
| 0.2633 |
| 0.2602 |
| 0.2613 |
| 0.2642 |
| 0.2592 |
| 0.2595 |
| 0.2629 |
| 0.2646 |
| 0.2646 |
| 0.2592 |
| 0.2644 |
| 0.2639 |
| 0.2645 |
| 0.2699 |
| 0.2708 |
| 0.2641 |
| 0.2588 |
| 0.2636 |
| 0.2593 |
| 0.2594 |
| 0.2600 |
| 0.2635 |
| 0.2637 |
| 0.2609 |
| 0.2650 |
| 0.2633 |
| 0.2636 |
| 0.2625 |
| 0.2609 |
| 0.2617 |
| 0.2634 |
| 0.2646 |
| 0.2609 |
| 0.2642 |
| 0.2650 |
| 0.2638 |
| 0.2780 |
| 0.2774 |
| 0.2782 |
| 0.2782 |
| 0.2788 |
| 0.2781 |
| 0.2781 |
| 0.2778 |
| 0.2781 |
| 0.2766 |
| 0.2784 |
| 0.2785 |
| 0.2784 |
| 0.2779 |
| 0.2787 |
| 0.2792 |
| 0.2774 |
| 0.2780 |
| 0.2784 |
| 0.2764 |
| 0.2758 |
| 0.2788 |
| 0.2766 |
| 0.2790 |
| 0.2791 |
| 0.2790 |
| 0.2759 |
| 0.1054 |
| 0.1054 |
| 0.1052 |
| 0.1054 |
| 0.1056 |
| 0.1053 |
| 0.1052 |
| 0.1055 |
| 0.1053 |
| 0.1052 |
| 0.1052 |
| 0.1053 |
| 0.1054 |
| 0.1051 |
| 0.1051 |
| 0.1055 |
| 0.1064 |
| 0.1061 |
| 0.1071 |
| 0.1070 |
| 0.1054 |
| 0.1070 |
| 0.1080 |
| 0.1057 |
| 0.1038 |
| 0.1060 |
| 0.1052 |
| 0.1058 |
| 0.1050 |
| 0.1063 |
| 0.1059 |
| 0.1047 |
| 0.1051 |
| 0.1050 |
| 0.1038 |
| 0.1047 |
| 0.0407 |
| 0.0404 |
| 0.0411 |
| 0.0411 |
| 0.0417 |
| 0.0410 |
| 0.0411 |
| 0.0395 |
| 0.0396 |
| 0.0397 |
| 0.0364 |
| 0.0365 |
| 0.0363 |
| 0.0363 |
| 0.0364 |
| 0.0363 |
| 0.0360 |
| 0.0360 |
| 0.0361 |
| 0.0361 |
| 0.0363 |
| 0.0364 |
| 0.0363 |
| 0.0363 |
| 0.0365 |
| 0.0367 |
| 0.0369 |
| 0.0369 |
| 0.0368 |
| 0.0371 |
| 0.0371 |
| 0.0370 |
| 0.0370 |
| 0.0370 |
| 0.0371 |
| 0.0375 |
| 0.0374 |
| 0.0375 |
| 0.0375 |
| 0.0377 |
| 0.0378 |
| 0.0378 |
| 0.0377 |
| 0.0380 |
| 0.0381 |
| 0.0381 |
| 0.0378 |
| 0.0378 |
| 0.0378 |
| 0.0376 |
| 0.0377 |
| 0.0379 |
| 0.0379 |
| 0.0380 |
| 0.0383 |
| 0.0383 |
| 0.0383 |
| 0.0380 |
| 0.0378 |
| 0.0379 |
| 0.0377 |
| 0.0368 |
| 0.0368 |
| 0.0367 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0367 |
| 0.0367 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0368 |
| 0.0369 |
| 0.0368 |
| 0.0368 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0358 |
| 0.0358 |
| 0.0360 |
| 0.0357 |
| 0.0359 |
| 0.0358 |
| 0.0358 |
| 0.0357 |
| 0.0359 |
| 0.0359 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0360 |
| 0.0360 |
| 0.0358 |
| 0.0358 |
| 0.0359 |
| 0.0359 |
| 0.0361 |
| 0.0358 |
| 0.0357 |
| 0.0357 |
| 0.0356 |
| 0.0363 |
| 0.0361 |
| 0.0362 |